Roxe Cash Historical Data

ROC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0068
-7.45%
$ -- $ 228
Mar 11, 2023 $ 0.00734
+5.00%
$ -- $ 268
Mar 10, 2023 $ 0.007
+2.76%
$ -- $ 216
Mar 9, 2023 $ 0.00681
-7.20%
$ -- $ 994
Mar 8, 2023 $ 0.00736
+6.11%
$ -- $ 1,133
Mar 7, 2023 $ 0.00694
-2.43%
$ -- $ 1,131
Mar 6, 2023 $ 0.00711
-2.02%
$ -- $ 1,159
Mar 5, 2023 $ 0.00724
+4.38%
$ -- $ 1,268
Mar 4, 2023 $ 0.00694
-2.85%
$ -- $ 1,136
Mar 3, 2023 $ 0.00714
-0.83%
$ -- $ 1,188
Mar 2, 2023 $ 0.0072
+4.05%
$ -- $ 1,159
Mar 1, 2023 $ 0.00706
-0.89%
$ -- $ 1,118
Feb 28, 2023 $ 0.00713
+3.86%
$ -- $ 1,139
Feb 27, 2023 $ 0.00698
+0.75%
$ -- $ 1,258
Feb 26, 2023 $ 0.00697
-1.30%
$ -- $ 1,015
Feb 25, 2023 $ 0.00705
+1.03%
$ -- $ 1,123
Feb 24, 2023 $ 0.00701
-0.35%
$ -- $ 1,022
Feb 23, 2023 $ 0.00704
+0.36%
$ -- $ 913
Feb 22, 2023 $ 0.00701
+1.08%
$ -- $ 806
Feb 21, 2023 $ 0.00694
-1.11%
$ -- $ 1,141
Feb 20, 2023 $ 0.00717
-0.14%
$ -- $ 1,028
Feb 19, 2023 $ 0.00713
+1.10%
$ -- $ 972
Feb 18, 2023 $ 0.00706
+0.26%
$ -- $ 1,035
Feb 17, 2023 $ 0.00703
-1.03%
$ -- $ 1,052
Feb 16, 2023 $ 0.0071
+1.27%
$ -- $ 1,149
Feb 15, 2023 $ 0.00701
-0.42%
$ -- $ 956
Feb 14, 2023 $ 0.00704
+0.11%
$ -- $ 1,035
Feb 13, 2023 $ 0.00702
-0.44%
$ -- $ 1,018
Feb 12, 2023 $ 0.00706
+1.28%
$ -- $ 1,016
Feb 11, 2023 $ 0.00696
-1.01%
$ -- $ 1,001
Feb 10, 2023 $ 0.00738
+1.35%
$ -- $ 762
Feb 9, 2023 $ 0.00729
-0.43%
$ -- $ 1,383
Feb 8, 2023 $ 0.00732
+4.79%
$ -- $ 931
Feb 7, 2023 $ 0.00699
-0.86%
$ -- $ 766
Feb 6, 2023 $ 0.00706
-3.38%
$ -- $ 713
Feb 5, 2023 $ 0.00728
+4.35%
$ -- $ 840
Feb 4, 2023 $ 0.00701
-1.10%
$ -- $ 845
Feb 3, 2023 $ 0.00707
+0.08%
$ -- $ 839
Feb 2, 2023 $ 0.00725
+4.83%
$ -- $ 843
Feb 1, 2023 $ 0.00691
-2.95%
$ -- $ 775
Jan 31, 2023 $ 0.00708
+0.78%
$ -- $ 679
Jan 30, 2023 $ 0.00702
-0.88%
$ -- $ 726
Jan 29, 2023 $ 0.00705
-0.74%
$ -- $ 737
Jan 28, 2023 $ 0.00711
+1.48%
$ -- $ 587
Jan 27, 2023 $ 0.00704
-0.05%
$ -- $ 894
Jan 26, 2023 $ 0.00704
-0.10%
$ -- $ 876
Jan 25, 2023 $ 0.00703
+0.68%
$ -- $ 659
Jan 24, 2023 $ 0.00706
-1.18%
$ -- $ 837
Jan 23, 2023 $ 0.00716
+1.90%
$ -- $ 716
Jan 22, 2023 $ 0.00701
+0.72%
$ -- $ 694