WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0279
+0.00%
$ 27.9 million $ 0
Today, at 4 AM $ 0.0279
+0.00%
$ 27.9 million $ 0
Yesterday, at 4 AM $ 0.027
+0.00%
$ 26.95 million $ 0
Jul 24, 4 AM $ 0.0269
+0.00%
$ 26.94 million $ 0
Jul 21, 4 AM $ 0.0276
+0.00%
$ 27.59 million $ 0
Jul 20, 4 AM $ 0.0269
+0.00%
$ 26.9 million $ 0
Jul 19, 4 AM $ 0.0268
+0.00%
$ 26.76 million $ 0
Jul 18, 4 AM $ 0.0264
+0.00%
$ 26.44 million $ 0
Jul 16, 4 AM $ 0.0275
+0.00%
$ 27.48 million $ 0
Jul 15, 4 AM $ 0.0269
+0.00%
$ 26.89 million $ 0
Jul 14, 4 AM $ 0.0255
+0.00%
$ 25.55 million $ 0
Jul 13, 4 AM $ 0.0255
+0.00%
$ 25.51 million $ 0
Jul 12, 4 AM $ 0.0259
+0.00%
$ 25.93 million $ 0
Jul 11, 4 AM $ 0.0257
+0.00%
$ 25.74 million $ 0
Jul 10, 4 AM $ 0.0254
+0.00%
$ 25.44 million $ 0
Download