ParaWerx Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅736
+0.00%
$ -- $ 57
Mar 27, 2025 $ 0.0₅895
+0.00%
$ -- $ 5,259
Mar 20, 2025 $ 0.0₅946
+0.00%
$ -- $ 51
Mar 13, 2025 $ 0.0₅925
+0.00%
$ -- $ 4,102
Mar 6, 2025 $ 0.000012
+0.00%
$ -- $ 67
Feb 25, 2025 $ 0.0000127
+0.00%
$ -- $ 254
Feb 18, 2025 $ 0.0000138
+0.00%
$ -- $ 120
Feb 11, 2025 $ 0.0000144
+0.00%
$ -- $ 26
Feb 4, 2025 $ 0.0000141
+0.00%
$ -- $ 92
Jan 27, 2025 $ 0.0000161
+0.00%
$ -- $ 872
Jan 26, 2025 $ 0.0000176
+0.00%
$ -- $ 196
Jan 18, 2025 $ 0.0000175
-5.47%
$ 874,165 $ 505
Jan 17, 2025 $ 0.0000185
-7.76%
$ 925,881 $ 14,836
Jan 13, 2025 $ 0.0000194
-7.27%
$ 972,035 $ 572
Jan 9, 2025 $ 0.0000209
-1.64%
$ -- $ 194
Jan 8, 2025 $ 0.0000212
-1.12%
$ 1.06 million $ 240
Jan 6, 2025 $ 0.0000237
+1.59%
$ -- $ 37
Jan 5, 2025 $ 0.0000234
+0.18%
$ 1.17 million $ 36
Jan 4, 2025 $ 0.0000234
+1.10%
$ 1.17 million $ 13
Jan 3, 2025 $ 0.0000231
+0.18%
$ 1.16 million $ 1,837
Dec 31, 2024 $ 0.0000218
-0.56%
$ -- $ 40
Dec 30, 2024 $ 0.0000219
-1.22%
$ 1.1 million $ 40
Dec 29, 2024 $ 0.0000219
-1.09%
$ 1.09 million $ 84
Dec 28, 2024 $ 0.0000221
+0.59%
$ 1.11 million $ 1,787
Dec 25, 2024 $ 0.0000223
-0.36%
$ -- $ 332
Dec 24, 2024 $ 0.0000225
+2.67%
$ 1.12 million $ 334
Dec 23, 2024 $ 0.0000214
-0.22%
$ -- $ 54
Dec 16, 2024 $ 0.0000268
+0.79%
$ -- $ 49
Dec 15, 2024 $ 0.0000265
+1.69%
$ 1.32 million $ 48
Dec 11, 2024 $ 0.0000252
+3.18%
$ -- $ 17
Dec 9, 2024 $ 0.0000259
-2.88%
$ -- $ 288
Dec 8, 2024 $ 0.0000267
-0.19%
$ 1.33 million $ 298
Dec 7, 2024 $ 0.0000268
+0.68%
$ 1.34 million $ 780
Dec 5, 2024 $ 0.0000258
+0.00%
$ -- $ 233
Nov 2, 2024 $ 0.0000211
-1.08%
$ -- $ 13
Nov 1, 2024 $ 0.0000214
-0.32%
$ 1.07 million $ 13
Oct 31, 2024 $ 0.0000228
+0.02%
$ -- $ 264
Oct 23, 2024 $ 0.0000204
-4.39%
$ 1.02 million $ 36
Oct 22, 2024 $ 0.0000214
-1.15%
$ -- $ 1,446
Oct 21, 2024 $ 0.0000217
+0.18%
$ 1.08 million $ 1,463
Sep 16, 2024 $ 0.0000184
-1.69%
$ -- $ 2,721
Sep 15, 2024 $ 0.0000187
-4.37%
$ 934,264 $ 2,828
Aug 30, 2024 $ 0.0000199
-2.89%
$ -- $ 7,544
Aug 29, 2024 $ 0.0000205
-0.95%
$ 1.03 million $ 7,661
Aug 27, 2024 $ 0.0000209
-8.65%
$ 1.04 million $ 4,225
Aug 26, 2024 $ 0.0000229
-0.21%
$ 1.14 million $ 4,508
Jul 6, 2024 $ 0.0000261
+1.37%
$ -- $ 2,429
Jul 5, 2024 $ 0.0000258
-0.10%
$ 1.29 million $ 2,400
Jun 29, 2024 $ 0.0000292
+0.41%
$ -- $ 6,103
Jun 28, 2024 $ 0.0000291
-0.87%
$ 1.46 million $ 6,083
Download