ParaWerx Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅736
+0.00%
$ -- $ 57
Mar 2025 $ 0.0₅895
-25.18%
$ -- $ 9,479
Feb 2025 $ 0.0000127
-10.04%
$ -- $ 491
Jan 2025 $ 0.0000161
-30.04%
$ -- $ 19,338
Dec 2024 $ 0.0000219
-15.07%
$ -- $ 4,343
Nov 2024 $ 0.0000211
-1.44%
$ -- $ 26
Oct 2024 $ 0.0000204
-5.52%
$ -- $ 2,945
Sep 2024 $ 0.0000184
-5.98%
$ -- $ 5,550
Aug 2024 $ 0.0000199
-13.04%
$ -- $ 23,939
Jul 2024 $ 0.0000261
+1.22%
$ -- $ 4,829
Jun 2024 $ 0.0000292
-34.86%
$ -- $ 84,466
May 2024 $ 0.0000449
-2.01%
$ 2.24 million $ 230,222
Apr 2024 $ 0.0000459
-44.47%
$ 2.29 million $ 215,341
Mar 2024 $ 0.0000826
-47.24%
$ 4.13 million $ 335,215
Feb 2024 $ 0.000157
+34.74%
$ 7.84 million $ 135,691
Jan 2024 $ 0.000118
+2.98%
$ -- $ 126,682
Dec 2023 $ 0.000114
+45.64%
$ 5.68 million $ 162,276
Nov 2023 $ 0.0000781
+10.54%
$ 3.9 million $ 33,618
Oct 2023 $ 0.0000544
+3.60%
$ -- $ 43,905
Sep 2023 $ 0.0000503
+5.92%
$ 2.52 million $ 15,918
Aug 2023 $ 0.0000527
-5.51%
$ -- $ 23,923
Jul 2023 $ 0.0000564
+0.95%
$ -- $ 4,746
Download