ParaWerx Historical Data

PARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000293
+2.44%
$ -- $ 2,720
Jun 26, 2024 $ 0.0000285
-4.79%
$ 1.43 million $ 14,536
Jun 23, 2024 $ 0.0000315
-2.07%
$ 1.58 million $ 2,931
Jun 22, 2024 $ 0.0000322
-2.05%
$ 1.61 million $ 6,011
Jun 21, 2024 $ 0.0000333
+0.00%
$ -- $ 2,268
Jun 20, 2024 $ 0.0000333
-1.13%
$ 1.67 million $ 2,268
Jun 18, 2024 $ 0.0000343
-0.96%
$ 1.72 million $ 6,380
Jun 17, 2024 $ 0.0000346
-2.86%
$ 1.73 million $ 9,700
Jun 16, 2024 $ 0.0000368
+0.66%
$ 1.84 million $ 2,453
Jun 15, 2024 $ 0.0000366
-0.01%
$ 1.83 million $ 2,438
Jun 12, 2024 $ 0.0000386
+3.21%
$ 1.93 million $ 3,659
Jun 11, 2024 $ 0.0000374
+0.12%
$ 1.87 million $ 5,644
Jun 4, 2024 $ 0.0000436
-0.04%
$ -- $ 2,580
Jun 3, 2024 $ 0.0000436
-1.12%
$ 2.18 million $ 2,581
Jun 1, 2024 $ 0.0000454
+1.07%
$ -- $ 6,111
May 31, 2024 $ 0.0000449
-6.34%
$ 2.24 million $ 10,918
May 30, 2024 $ 0.0000479
-1.00%
$ 2.4 million $ 12,364
May 29, 2024 $ 0.0000509
-1.57%
$ 2.55 million $ 9,476
May 28, 2024 $ 0.0000518
-0.09%
$ 2.59 million $ 9,633
May 25, 2024 $ 0.0000519
+0.44%
$ 2.59 million $ 4,920
May 24, 2024 $ 0.0000517
-0.55%
$ 2.58 million $ 4,898
May 23, 2024 $ 0.0000533
+0.63%
$ -- $ 8,993
May 22, 2024 $ 0.000053
-1.20%
$ 2.65 million $ 8,951
May 19, 2024 $ 0.0000461
-1.36%
$ 2.31 million $ 4,553
May 18, 2024 $ 0.0000468
+1.65%
$ 2.34 million $ 4,617
May 17, 2024 $ 0.000046
+7.03%
$ 2.3 million $ 7,424
May 16, 2024 $ 0.000043
+0.19%
$ 2.15 million $ 3,134
May 13, 2024 $ 0.0000441
+1.21%
$ -- $ 3,347
May 12, 2024 $ 0.0000436
-2.75%
$ 2.18 million $ 63,200
May 8, 2024 $ 0.0000385
+0.50%
$ -- $ 4,372
May 7, 2024 $ 0.0000384
-1.03%
$ 1.92 million $ 4,359
May 6, 2024 $ 0.0000412
-2.20%
$ 2.06 million $ 14,800
May 5, 2024 $ 0.0000421
-5.91%
$ 2.11 million $ 17,283
May 4, 2024 $ 0.0000448
-3.56%
$ 2.24 million $ 21,315
May 3, 2024 $ 0.0000465
+3.22%
$ 2.32 million $ 7,477
May 1, 2024 $ 0.000045
-1.83%
$ 2.25 million $ 4,187
Apr 30, 2024 $ 0.0000459
-12.81%
$ 2.29 million $ 22,251
Apr 29, 2024 $ 0.0000526
-6.09%
$ 2.63 million $ 9,881
Apr 28, 2024 $ 0.000056
-1.05%
$ 2.8 million $ 4,896
Apr 27, 2024 $ 0.0000562
+0.69%
$ -- $ 6,275
Apr 26, 2024 $ 0.0000558
-0.85%
$ 2.79 million $ 9,349
Apr 25, 2024 $ 0.0000562
+0.28%
$ -- $ 2,160
Apr 24, 2024 $ 0.000056
-4.14%
$ 2.8 million $ 10,770
Apr 21, 2024 $ 0.0000571
+0.84%
$ -- $ 6,422
Apr 20, 2024 $ 0.0000566
+3.28%
$ 2.83 million $ 6,370
Apr 14, 2024 $ 0.000055
+2.34%
$ -- $ 2,987
Apr 13, 2024 $ 0.0000539
-7.34%
$ 2.69 million $ 2,939
Apr 10, 2024 $ 0.0000602
-2.29%
$ -- $ 7,597
Apr 9, 2024 $ 0.0000616
-3.01%
$ 3.08 million $ 7,750
Apr 7, 2024 $ 0.0000585
+0.93%
$ -- $ 2,862