ParaWerx Historical Data

PARA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000581
+0.39%
$ 2.9 million $ 2,844
Apr 5, 2024 $ 0.0000579
+2.60%
$ 2.9 million $ 12,021
Apr 3, 2024 $ 0.0000531
-0.45%
$ -- $ 4,421
Apr 2, 2024 $ 0.0000533
-3.81%
$ 2.67 million $ 4,432
Apr 1, 2024 $ 0.0000555
-32.82%
$ 2.78 million $ 89,114
Mar 31, 2024 $ 0.0000826
-3.20%
$ 4.13 million $ 27,366
Mar 30, 2024 $ 0.0000853
-1.71%
$ 4.27 million $ 3,965
Mar 29, 2024 $ 0.0000868
-1.65%
$ 4.34 million $ 6,462
Mar 23, 2024 $ 0.0000849
+1.36%
$ 4.24 million $ 9,484
Mar 22, 2024 $ 0.0000835
-11.05%
$ 4.17 million $ 23,564
Mar 21, 2024 $ 0.0000938
-9.48%
$ 4.69 million $ 38,179
Mar 20, 2024 $ 0.000101
+5.12%
$ 5.04 million $ 5,642
Mar 19, 2024 $ 0.000096
-3.96%
$ 4.8 million $ 5,384
Mar 18, 2024 $ 0.000109
-0.92%
$ -- $ 2,664
Mar 17, 2024 $ 0.00011
+2.41%
$ 5.51 million $ 2,685
Mar 15, 2024 $ 0.000113
-5.07%
$ -- $ 10,828
Mar 14, 2024 $ 0.000119
-5.16%
$ 5.97 million $ 19,071
Mar 13, 2024 $ 0.000127
+0.34%
$ 6.37 million $ 2,721
Mar 12, 2024 $ 0.000127
-1.89%
$ 6.35 million $ 5,081
Mar 11, 2024 $ 0.000135
+5.04%
$ 6.73 million $ 14,820
Mar 10, 2024 $ 0.000128
-19.27%
$ 6.41 million $ 83,737
Mar 9, 2024 $ 0.000157
-0.25%
$ 7.87 million $ 2,101
Mar 8, 2024 $ 0.000158
-1.79%
$ 7.89 million $ 4,751
Mar 7, 2024 $ 0.00016
-1.64%
$ 8.02 million $ 17,308
Mar 6, 2024 $ 0.000163
+8.19%
$ 8.15 million $ 8,369
Mar 5, 2024 $ 0.00016
+1.40%
$ -- $ 2,170
Mar 4, 2024 $ 0.000157
-0.13%
$ 7.87 million $ 2,140
Mar 3, 2024 $ 0.000158
-1.60%
$ 7.88 million $ 31,587
Mar 2, 2024 $ 0.000162
-0.50%
$ 8.09 million $ 3,419
Mar 1, 2024 $ 0.000163
+3.86%
$ 8.13 million $ 1,718
Feb 29, 2024 $ 0.000157
-1.66%
$ 7.84 million $ 4,375
Feb 28, 2024 $ 0.000159
+3.11%
$ 7.96 million $ 3,806
Feb 27, 2024 $ 0.000154
-0.86%
$ 7.71 million $ 3,444
Feb 25, 2024 $ 0.000144
+1.54%
$ -- $ 5,384
Feb 24, 2024 $ 0.000142
+3.29%
$ 7.09 million $ 5,299
Feb 23, 2024 $ 0.000137
-2.16%
$ 6.87 million $ 2,346
Feb 22, 2024 $ 0.000141
+0.51%
$ -- $ 2,600
Feb 21, 2024 $ 0.00014
+2.08%
$ 7.01 million $ 2,586
Feb 20, 2024 $ 0.00014
-0.06%
$ -- $ 6,228
Feb 19, 2024 $ 0.00014
+1.21%
$ 6.99 million $ 6,236
Feb 18, 2024 $ 0.000138
+3.54%
$ 6.89 million $ 5,820
Feb 17, 2024 $ 0.000133
+1.48%
$ 6.66 million $ 12,377
Feb 13, 2024 $ 0.000123
-0.32%
$ -- $ 2,285
Feb 12, 2024 $ 0.000123
+6.44%
$ 6.16 million $ 2,289
Feb 9, 2024 $ 0.000118
+3.01%
$ 5.89 million $ 8,227
Feb 8, 2024 $ 0.000114
-0.04%
$ 5.72 million $ 7,992
Feb 7, 2024 $ 0.000114
-0.49%
$ -- $ 6,931
Feb 6, 2024 $ 0.000115
-3.84%
$ 5.73 million $ 14,746
Feb 5, 2024 $ 0.000119
-1.23%
$ 5.96 million $ 15,726
Feb 4, 2024 $ 0.000121
-0.74%
$ 6.03 million $ 9,551