ParaWerx Historical Data

PARA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000119
+0.14%
$ 5.95 million $ 2,111
Feb 1, 2024 $ 0.000119
+2.05%
$ 5.94 million $ 5,331
Jan 31, 2024 $ 0.000118
-1.58%
$ -- $ 2,771
Jan 30, 2024 $ 0.00012
+3.52%
$ 5.98 million $ 2,813
Jan 29, 2024 $ 0.000115
-0.05%
$ 5.77 million $ 9,143
Jan 27, 2024 $ 0.000111
+0.19%
$ 5.53 million $ 4,707
Jan 26, 2024 $ 0.00011
+0.00%
$ 5.52 million $ 4,696
Jan 24, 2024 $ 0.000106
-0.42%
$ -- $ 4,921
Jan 23, 2024 $ 0.000107
+0.98%
$ 5.33 million $ 4,932
Jan 20, 2024 $ 0.000116
-1.15%
$ 5.79 million $ 3,230
Jan 19, 2024 $ 0.000117
-0.44%
$ 5.86 million $ 3,270
Jan 18, 2024 $ 0.000118
-1.98%
$ 5.88 million $ 4,377
Jan 16, 2024 $ 0.000124
+2.45%
$ -- $ 2,844
Jan 15, 2024 $ 0.000121
-9.40%
$ 6.06 million $ 38,385
Jan 14, 2024 $ 0.000135
-1.84%
$ 6.74 million $ 2,711
Jan 13, 2024 $ 0.000137
+0.56%
$ 6.86 million $ 2,763
Jan 12, 2024 $ 0.000139
+1.48%
$ -- $ 5,414
Jan 11, 2024 $ 0.000137
+1.97%
$ 6.84 million $ 11,299
Jan 10, 2024 $ 0.000134
+8.95%
$ 6.72 million $ 12,722
Jan 8, 2024 $ 0.000113
-0.06%
$ -- $ 2,844
Jan 7, 2024 $ 0.000113
-1.27%
$ 5.64 million $ 2,841
Dec 31, 2023 $ 0.000114
+0.51%
$ 5.68 million $ 6,916
Dec 30, 2023 $ 0.000113
-0.62%
$ 5.66 million $ 6,883
Dec 29, 2023 $ 0.000115
+0.11%
$ -- $ 2,753
Dec 28, 2023 $ 0.000115
-2.98%
$ 5.76 million $ 2,754
Dec 24, 2023 $ 0.000112
-0.87%
$ -- $ 3,798
Dec 23, 2023 $ 0.000113
+0.80%
$ 5.67 million $ 3,834
Dec 22, 2023 $ 0.000113
+0.26%
$ 5.63 million $ 4,824
Dec 13, 2023 $ 0.000108
+2.28%
$ 5.42 million $ 2,659
Dec 12, 2023 $ 0.000106
+5.44%
$ 5.3 million $ 14,129
Dec 11, 2023 $ 0.0001
-1.88%
$ 5.02 million $ 53,992
Dec 8, 2023 $ 0.000097
+0.73%
$ 4.85 million $ 9,009
Dec 7, 2023 $ 0.0000962
+6.11%
$ 4.81 million $ 20,883
Dec 5, 2023 $ 0.0000865
-1.54%
$ -- $ 3,606
Dec 4, 2023 $ 0.0000879
-0.83%
$ 4.39 million $ 3,661
Dec 3, 2023 $ 0.0000872
+0.27%
$ 4.36 million $ 8,358
Dec 2, 2023 $ 0.000087
+3.02%
$ 4.35 million $ 8,339
Dec 1, 2023 $ 0.0000844
+8.14%
$ 4.22 million $ 5,878
Nov 30, 2023 $ 0.0000781
+3.83%
$ 3.9 million $ 3,284
Nov 29, 2023 $ 0.0000752
+0.13%
$ 3.76 million $ 3,652
Nov 18, 2023 $ 0.0000714
-1.06%
$ -- $ 2,276
Nov 17, 2023 $ 0.0000721
-0.08%
$ 3.61 million $ 2,302
Nov 12, 2023 $ 0.0000736
+1.79%
$ 3.68 million $ 4,699
Nov 11, 2023 $ 0.0000722
-0.60%
$ 3.61 million $ 4,094
Nov 10, 2023 $ 0.0000726
+2.86%
$ 3.63 million $ 13,310
Oct 23, 2023 $ 0.0000544
+2.77%
$ 2.72 million $ 3,593
Oct 22, 2023 $ 0.000053
+1.26%
$ 2.65 million $ 3,497
Oct 21, 2023 $ 0.0000503
-0.10%
$ -- $ 2,872
Oct 20, 2023 $ 0.0000504
-0.51%
$ 2.52 million $ 2,874
Oct 18, 2023 $ 0.0000511
+0.92%
$ -- $ 5,112