ParaWerx Historical Data

PARA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000506
-1.44%
$ 2.53 million $ 5,068
Oct 14, 2023 $ 0.000051
+0.58%
$ 2.55 million $ 4,098
Oct 13, 2023 $ 0.0000507
+0.04%
$ 2.54 million $ 4,074
Oct 4, 2023 $ 0.0000522
-0.62%
$ -- $ 6,339
Oct 3, 2023 $ 0.0000525
-0.05%
$ 2.63 million $ 6,378
Sep 30, 2023 $ 0.0000503
+0.65%
$ 2.52 million $ 4,180
Sep 29, 2023 $ 0.00005
+4.05%
$ 2.5 million $ 4,155
Sep 28, 2023 $ 0.0000481
-0.46%
$ 2.4 million $ 3,277
Sep 2, 2023 $ 0.0000469
-0.37%
$ -- $ 2,148
Sep 1, 2023 $ 0.0000471
-0.92%
$ 2.35 million $ 2,157
Aug 14, 2023 $ 0.0000527
+0.08%
$ 2.63 million $ 2,403
Aug 13, 2023 $ 0.0000526
-5.36%
$ 2.63 million $ 17,481
Aug 5, 2023 $ 0.0000556
+0.71%
$ -- $ 2,027
Aug 4, 2023 $ 0.0000552
-1.00%
$ 2.76 million $ 2,012
Jul 21, 2023 $ 0.0000564
+0.44%
$ 2.82 million $ 2,382
Jul 20, 2023 $ 0.0000563
+0.86%
$ 2.82 million $ 2,364
Download