ParaWerx Historical Data

PARA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅736
+0.00%
$ -- $ 57
Mar 24 $ 0.0₅895
+0.00%
$ -- $ 5,259
Mar 17 $ 0.0₅946
+0.00%
$ -- $ 51
Mar 10 $ 0.0₅925
+0.00%
$ -- $ 4,102
Mar 3 $ 0.000012
+0.00%
$ -- $ 67
Feb 24 $ 0.0000127
+0.00%
$ -- $ 254
Feb 17 $ 0.0000138
+0.00%
$ -- $ 120
Feb 10 $ 0.0000144
+0.00%
$ -- $ 26
Feb 3 $ 0.0000141
+0.00%
$ -- $ 92
Jan 27 $ 0.0000161
+0.00%
$ -- $ 872
Jan 13 $ 0.0000175
-16.60%
$ -- $ 15,913
Jan 6 $ 0.0000209
-10.68%
$ -- $ 472
Dec 30 $ 0.0000234
+5.25%
$ 1.17 million $ 1,930
Dec 23 $ 0.0000221
+2.98%
$ 1.09 million $ 2,506
Dec 16 $ 0.0000268
+0.79%
$ -- $ 49
Dec 9 $ 0.0000252
-5.29%
$ 1.32 million $ 305
Dec 2 $ 0.0000268
+3.89%
$ 1.33 million $ 1,013
Oct 28 $ 0.0000211
-7.37%
$ -- $ 290
Oct 21 $ 0.0000204
-5.52%
$ -- $ 2,945
Sep 16 $ 0.0000184
-1.69%
$ -- $ 2,721
Aug 26 $ 0.0000199
-13.04%
$ -- $ 23,939
Jul 1 $ 0.0000261
+1.22%
$ -- $ 4,829
Jun 24 $ 0.0000292
-2.49%
$ -- $ 29,441
Jun 17 $ 0.0000322
-9.64%
$ 1.58 million $ 26,627
Jun 10 $ 0.0000366
-1.94%
$ 1.84 million $ 11,741
Jun 3 $ 0.0000436
-1.14%
$ -- $ 5,161
May 27 $ 0.0000454
-12.50%
$ -- $ 48,502
May 20 $ 0.0000519
-3.33%
$ -- $ 27,762
May 13 $ 0.0000468
+7.43%
$ 2.31 million $ 18,522
May 6 $ 0.0000385
-8.57%
$ 2.18 million $ 23,532
Apr 29 $ 0.0000448
-20.11%
$ 2.11 million $ 65,111
Apr 22 $ 0.0000562
-3.70%
$ 2.8 million $ 28,554
Apr 15 $ 0.0000566
+3.28%
$ -- $ 6,370
Apr 8 $ 0.0000539
-15.12%
$ -- $ 18,286
Apr 1 $ 0.0000581
-29.71%
$ -- $ 112,833
Mar 25 $ 0.0000853
-3.38%
$ 4.13 million $ 10,427
Mar 18 $ 0.0000849
-22.93%
$ -- $ 84,917
Mar 11 $ 0.000113
-11.42%
$ 5.51 million $ 52,520
Mar 4 $ 0.000157
-0.21%
$ 6.41 million $ 36,839
Feb 26 $ 0.000158
+1.28%
$ 7.88 million $ 48,348
Feb 19 $ 0.000144
+4.20%
$ -- $ 30,680
Feb 12 $ 0.000138
+19.17%
$ 6.89 million $ 22,772
Feb 5 $ 0.000118
-2.41%
$ -- $ 53,622
Jan 29 $ 0.000121
+4.47%
$ 6.03 million $ 31,719
Jan 22 $ 0.000111
+4.79%
$ -- $ 19,255
Jan 15 $ 0.000116
-13.43%
$ -- $ 52,106
Jan 8 $ 0.000137
+21.52%
$ 6.74 million $ 35,042
Dec 25 $ 0.000113
-4.74%
$ 5.68 million $ 12,389
Dec 18 $ 0.000113
+1.00%
$ -- $ 8,658
Dec 11 $ 0.000108
+5.87%
$ -- $ 70,780
Download