YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅518
+0.00%
$ 5,176 $ 1,180
Apr 14, 2026 $ 0.0000472
+461.76%
$ -- $ 96,752
Mar 27, 2026 $ 0.0₅316
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.0₅358
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0₅34
+0.00%
$ 3,403 $ 12
Mar 4, 2026 $ 0.0₅337
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0₅318
+0.93%
$ -- $ 46
Feb 12, 2026 $ 0.0₅332
+0.00%
$ 3,319 $ 5
Feb 10, 2026 $ 0.0₅343
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0₅357
+1.57%
$ 3,567 $ 20
Feb 1, 2026 $ 0.0₅449
+0.00%
$ -- $ 55
Jan 31, 2026 $ 0.0₅459
+0.19%
$ 4,590 $ 156
Jan 25, 2026 $ 0.0₅561
-0.66%
$ 5,611 $ 198
Jan 24, 2026 $ 0.0₅533
-0.56%
$ 5,333 $ 15
Jan 23, 2026 $ 0.0₅542
+0.39%
$ 5,417 $ 27
Jan 22, 2026 $ 0.0₅537
-16.24%
$ 5,366 $ 618
Jan 21, 2026 $ 0.0₅795
-1.17%
$ 7,955 $ 135
Jan 20, 2026 $ 0.0₅904
-10.19%
$ 9,037 $ 296
Jan 19, 2026 $ 0.0000105
+5.28%
$ 10,655 $ 2,418
Jan 18, 2026 $ 0.0000112
+2.18%
$ 11,152 $ 2,911
Jan 17, 2026 $ 0.0000109
+44.59%
$ 10,877 $ 10,142
Jan 16, 2026 $ 0.0₅752
-74.51%
$ 7,517 $ 18,322
Jan 15, 2026 $ 0.0000294
-78.64%
$ 29,357 $ 21,979
Jan 14, 2026 $ 0.000138
-43.27%
$ 137,506 $ 128,574
Jan 13, 2026 $ 0.000246
+8.24%
$ 243,207 $ 111,900
Jan 12, 2026 $ 0.000227
-10.95%
$ 227,416 $ 1.06 million
Jan 11, 2026 $ 0.000254
+3.54%
$ 253,708 $ 1.01 million
Jan 10, 2026 $ 0.000247
+16.38%
$ -- $ 797,239
Download