YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅518
+0.00%
$ 5,176 $ 1,180
Yesterday, at 12 AM $ 0.0₅518
+0.00%
$ 5,176 $ 1,180
Apr 14, 8 AM $ 0.0000472
+461.76%
$ 47,224 $ 96,752
Mar 27, 8 AM $ 0.0₅316
+0.00%
$ -- $ 8
Mar 16, 5 PM $ 0.0₅358
+0.00%
$ 3,577 $ 2
Mar 12, 9 PM $ 0.0₅34
+0.00%
$ 3,403 $ 12
Mar 4, 11 AM $ 0.0₅337
+0.00%
$ 3,366 $ 1
Feb 27, 5 PM $ 0.0₅318
-0.07%
$ -- $ 46
Feb 27, 4 PM $ 0.0₅315
+0.00%
$ 3,152 $ 31
Feb 12, 7 PM $ 0.0₅332
+0.00%
$ 3,319 $ 5
Feb 10, 11 AM $ 0.0₅343
+0.00%
$ 3,430 $ 4
Feb 8, 6 PM $ 0.0₅357
+1.80%
$ 3,567 $ 20
Feb 8, 5 PM $ 0.0₅351
+0.00%
$ -- $ 5
Feb 1, 10 AM $ 0.0₅449
+0.00%
$ 4,492 $ 55
Jan 31, 7 PM $ 0.0₅459
+0.00%
$ 4,590 $ 156
Jan 31, 6 PM $ 0.0₅458
+0.00%
$ 4,581 $ 59
Jan 25, 9 PM $ 0.0₅561
+0.00%
$ 5,611 $ 198
Jan 25, 7 PM $ 0.0₅565
+0.07%
$ 5,652 $ 187
Jan 24, 7 PM $ 0.0₅533
+0.00%
$ 5,333 $ 15
Jan 24, 2 PM $ 0.0₅537
+0.00%
$ 5,371 $ 11
Jan 24, 1 PM $ 0.0₅536
+0.00%
$ 5,363 $ 2
Jan 23, 8 PM $ 0.0₅542
+0.00%
$ 5,417 $ 27
Jan 23, 1 PM $ 0.0₅54
+0.00%
$ 5,396 $ 20
Jan 22, 6 PM $ 0.0₅537
+0.00%
$ 5,366 $ 618
Jan 22, 1 PM $ 0.0₅549
+0.00%
$ 5,487 $ 587
Jan 22, 12 PM $ 0.0₅55
-0.35%
$ 5,500 $ 583
Jan 22, 11 AM $ 0.0₅551
+1.06%
$ 5,510 $ 570
Jan 22, 7 AM $ 0.0₅538
+0.00%
$ 5,380 $ 561
Jan 22, 6 AM $ 0.0₅59
-1.87%
$ 5,903 $ 310
Jan 22, 1 AM $ 0.0₅641
+0.00%
$ 6,406 $ 742
Jan 21, 9 PM $ 0.0₅795
+0.01%
$ 7,955 $ 135
Jan 21, 8 PM $ 0.0₅795
+0.00%
$ 7,947 $ 129
Jan 21, 2 PM $ 0.0₅805
+0.00%
$ 8,049 $ 86
Jan 20, 11 PM $ 0.0₅904
+0.00%
$ 9,037 $ 296
Jan 20, 9 PM $ 0.0₅905
+0.00%
$ 9,049 $ 310
Jan 20, 3 PM $ 0.0₅953
-4.32%
$ 9,531 $ 191
Jan 20, 2 PM $ 0.0000101
+0.00%
$ 10,063 $ 44
Jan 19, 9 PM $ 0.0000105
-4.11%
$ 10,655 $ 2,418
Jan 19, 7 PM $ 0.000011
+1.34%
$ 11,002 $ 2,174
Jan 19, 6 PM $ 0.0000108
+5.84%
$ 10,840 $ 2,161
Jan 19, 5 PM $ 0.0000105
+0.00%
$ 10,486 $ 1,837
Jan 19, 3 PM $ 0.0000104
+0.00%
$ -- $ 1,825
Jan 19, 2 PM $ 0.0000105
+0.00%
$ 10,477 $ 1,757
Jan 19, 1 PM $ 0.0000101
+0.13%
$ 10,099 $ 1,642
Jan 19, 12 PM $ 0.0000103
+0.00%
$ 10,271 $ 1,620
Jan 19, 11 AM $ 0.0000103
-0.20%
$ 10,317 $ 1,609
Jan 19, 8 AM $ 0.0000105
+0.00%
$ 10,459 $ 1,558
Jan 19, 7 AM $ 0.0000103
-11.11%
$ 10,315 $ 1,520
Jan 19, 6 AM $ 0.0000116
+12.31%
$ 11,576 $ 1,253
Jan 19, 5 AM $ 0.0000103
-0.15%
$ 10,346 $ 791
Download