YETI Historical Data

YETI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅971
+0.41%
$ 9,708 $ 517
Jan 19, 3 AM $ 0.0₅968
+0.26%
$ 9,679 $ 511
Jan 19, 2 AM $ 0.0₅966
+0.02%
$ 9,659 $ 2,858
Jan 19, 1 AM $ 0.0₅971
+0.00%
$ 9,709 $ 2,849
Jan 19, 12 AM $ 0.0₅967
-3.37%
$ 9,673 $ 2,949
Jan 18, 10 PM $ 0.0000112
+0.33%
$ 11,152 $ 2,911
Jan 18, 8 PM $ 0.0000112
-1.28%
$ 11,199 $ 2,923
Jan 18, 7 PM $ 0.0000114
-4.08%
$ 11,356 $ 2,921
Jan 18, 6 PM $ 0.0000126
+0.40%
$ 12,530 $ 2,739
Jan 18, 5 PM $ 0.0000125
+0.00%
$ 12,546 $ 2,725
Jan 18, 4 PM $ 0.0000126
+0.35%
$ 12,566 $ 2,706
Jan 18, 3 PM $ 0.0000125
+0.00%
$ 12,510 $ 2,734
Jan 18, 2 PM $ 0.0000127
+0.00%
$ 12,673 $ 2,711
Jan 18, 1 PM $ 0.0000128
+0.51%
$ 12,788 $ 2,680
Jan 18, 12 PM $ 0.0000133
+18.96%
$ 13,256 $ 1,466
Jan 18, 11 AM $ 0.0000111
+0.36%
$ 11,118 $ 1,115
Jan 18, 10 AM $ 0.0000112
-1.71%
$ 11,150 $ 1,078
Jan 18, 9 AM $ 0.0000115
+5.72%
$ 11,458 $ 832
Jan 18, 8 AM $ 0.0000109
+0.00%
$ 10,888 $ 795
Jan 18, 7 AM $ 0.0000108
+0.92%
$ 10,831 $ 789
Jan 18, 5 AM $ 0.0000107
-0.23%
$ 10,739 $ 682
Jan 18, 3 AM $ 0.0000107
+0.00%
$ 10,671 $ 9,805
Jan 18, 2 AM $ 0.0000107
+0.27%
$ 10,663 $ 9,793
Jan 18, 1 AM $ 0.0000106
-2.51%
$ 10,623 $ 10,025
Jan 18, 12 AM $ 0.0000109
+0.13%
$ 10,929 $ 9,948
Jan 17, 10 PM $ 0.0000109
-4.11%
$ 10,877 $ 10,142
Jan 17, 9 PM $ 0.0000114
+0.00%
$ 11,398 $ 10,237
Jan 17, 8 PM $ 0.0000114
-1.26%
$ 11,422 $ 10,264
Jan 17, 7 PM $ 0.0000116
-6.60%
$ 11,558 $ 10,183
Jan 17, 6 PM $ 0.0000158
+11.08%
$ 15,812 $ 11,697
Jan 17, 5 PM $ 0.0000142
+0.69%
$ 14,191 $ 9,961
Jan 17, 4 PM $ 0.0000141
-0.88%
$ 14,114 $ 8,538
Jan 17, 3 PM $ 0.0000142
+2.57%
$ 14,246 $ 7,869
Jan 17, 2 PM $ 0.0000139
+36.90%
$ 13,946 $ 6,973
Jan 17, 1 PM $ 0.0000102
-0.09%
$ 10,198 $ 4,263
Jan 17, 12 PM $ 0.0000102
+2.34%
$ 10,212 $ 4,172
Jan 17, 11 AM $ 0.0₅996
+2.47%
$ 9,962 $ 4,021
Jan 17, 10 AM $ 0.0₅972
-1.84%
$ 9,719 $ 3,872
Jan 17, 9 AM $ 0.0₅988
+0.88%
$ 9,878 $ 3,672
Jan 17, 8 AM $ 0.0₅903
+0.00%
$ 9,029 $ 3,129
Jan 17, 7 AM $ 0.0₅903
+0.00%
$ 9,030 $ 3,102
Jan 17, 6 AM $ 0.0₅896
+0.00%
$ 8,962 $ 3,079
Jan 17, 5 AM $ 0.0₅896
+0.32%
$ 8,962 $ 3,075
Jan 17, 4 AM $ 0.0₅894
-0.16%
$ 8,940 $ 3,058
Jan 17, 2 AM $ 0.0₅88
-5.98%
$ 8,799 $ 22,535
Jan 17, 1 AM $ 0.0₅932
+7.06%
$ 9,317 $ 21,590
Jan 17, 12 AM $ 0.0₅868
+15.44%
$ 8,684 $ 21,421
Jan 16, 11 PM $ 0.0₅752
+1.57%
$ 7,517 $ 18,322
Jan 16, 10 PM $ 0.0₅757
-21.11%
$ 7,570 $ 18,947
Jan 16, 9 PM $ 0.0₅956
+0.60%
$ 9,564 $ 21,058