YETI Historical Data

YETI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₅977
+0.00%
$ 9,774 $ 21,543
Jan 16, 7 PM $ 0.0₅978
+5.18%
$ 9,775 $ 20,323
Jan 16, 6 PM $ 0.0₅931
+6.45%
$ 9,312 $ 19,075
Jan 16, 5 PM $ 0.0₅867
+15.57%
$ 8,670 $ 17,327
Jan 16, 4 PM $ 0.0₅753
+1.49%
$ 7,533 $ 14,782
Jan 16, 3 PM $ 0.0₅738
-5.09%
$ 7,377 $ 14,033
Jan 16, 2 PM $ 0.0₅78
+0.98%
$ 7,798 $ 13,708
Jan 16, 1 PM $ 0.0₅789
+6.70%
$ 7,892 $ 12,419
Jan 16, 12 PM $ 0.0₅727
+3.89%
$ 7,265 $ 11,307
Jan 16, 11 AM $ 0.0₅999
-59.13%
$ 9,991 $ 8,824
Jan 16, 10 AM $ 0.0000247
-30.20%
$ 24,709 $ 5,955
Jan 16, 9 AM $ 0.0000354
-4.31%
$ 35,385 $ 5,292
Jan 16, 8 AM $ 0.000037
+0.12%
$ 36,970 $ 5,216
Jan 16, 7 AM $ 0.0000366
+3.45%
$ 36,600 $ 5,119
Jan 16, 6 AM $ 0.0000353
+3.47%
$ 35,318 $ 4,488
Jan 16, 5 AM $ 0.000034
+0.00%
$ 34,036 $ 4,200
Jan 16, 4 AM $ 0.0000339
+1.02%
$ 33,908 $ 4,108
Jan 16, 3 AM $ 0.0000335
+0.30%
$ 33,540 $ 4,054
Jan 16, 2 AM $ 0.0000334
+0.17%
$ 33,420 $ 26,018
Jan 16, 1 AM $ 0.0000331
+11.97%
$ 33,069 $ 25,684
Jan 16, 12 AM $ 0.0000295
+0.12%
$ 29,528 $ 22,250
Jan 15, 11 PM $ 0.0000294
-5.39%
$ 29,357 $ 21,979
Jan 15, 10 PM $ 0.0000303
+3.13%
$ 30,339 $ 22,032
Jan 15, 9 PM $ 0.0000294
-5.65%
$ 29,406 $ 22,999
Jan 15, 8 PM $ 0.0000313
+1.13%
$ 31,279 $ 22,759
Jan 15, 7 PM $ 0.0000309
-19.76%
$ 30,894 $ 20,853
Jan 15, 6 PM $ 0.0000393
+3.86%
$ 39,287 $ 25,342
Jan 15, 5 PM $ 0.0000384
-35.51%
$ 38,426 $ 23,306
Jan 15, 4 PM $ 0.0000591
-24.38%
$ 56,189 $ 28,492
Jan 15, 3 PM $ 0.0000767
-10.89%
$ 76,663 $ 35,236
Jan 15, 2 PM $ 0.0000857
-5.46%
$ 85,744 $ 37,982
Jan 15, 1 PM $ 0.0000917
+9.82%
$ 91,662 $ 38,543
Jan 15, 12 PM $ 0.0000838
-4.32%
$ 83,796 $ 34,344
Jan 15, 11 AM $ 0.0000872
+13.43%
$ 87,247 $ 34,557
Jan 15, 10 AM $ 0.0000769
+2.17%
$ 76,879 $ 22,541
Jan 15, 9 AM $ 0.0000748
-0.74%
$ 74,819 $ 21,982
Jan 15, 8 AM $ 0.0000754
-2.52%
$ 75,343 $ 21,659
Jan 15, 7 AM $ 0.0000774
-12.07%
$ 77,426 $ 22,224
Jan 15, 6 AM $ 0.0000884
-3.72%
$ 88,378 $ 23,099
Jan 15, 5 AM $ 0.0000928
-8.53%
$ 92,761 $ 23,032
Jan 15, 4 AM $ 0.000102
+16.03%
$ 102,244 $ 24,335
Jan 15, 3 AM $ 0.000088
-19.43%
$ 88,001 $ 14,327
Jan 15, 2 AM $ 0.00011
-10.89%
$ 110,079 $ 106,870
Jan 15, 1 AM $ 0.000124
-5.34%
$ 124,484 $ 118,236
Jan 15, 12 AM $ 0.000133
-3.56%
$ 132,538 $ 124,184
Jan 14, 11 PM $ 0.000138
-5.72%
$ 137,506 $ 128,574
Jan 14, 10 PM $ 0.000146
-3.37%
$ 146,397 $ 132,890
Jan 14, 9 PM $ 0.000152
-5.41%
$ 152,438 $ 132,640
Jan 14, 8 PM $ 0.00016
+3.85%
$ 160,155 $ 134,592
Jan 14, 7 PM $ 0.000154
-0.98%
$ 153,900 $ 123,391