YETI Historical Data

YETI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000154
-0.72%
$ 154,167 $ 117,797
Jan 14, 5 PM $ 0.000156
-5.55%
$ 156,450 $ 112,678
Jan 14, 4 PM $ 0.000165
-3.28%
$ 164,758 $ 107,781
Jan 14, 3 PM $ 0.00017
-1.82%
$ 171,004 $ 103,857
Jan 14, 2 PM $ 0.000173
-1.47%
$ 172,555 $ 91,809
Jan 14, 1 PM $ 0.000175
-6.40%
$ 175,146 $ 91,643
Jan 14, 12 PM $ 0.000187
-6.81%
$ 187,156 $ 93,510
Jan 14, 11 AM $ 0.000202
-8.98%
$ 202,073 $ 97,375
Jan 14, 10 AM $ 0.000223
-3.74%
$ 223,204 $ 107,202
Jan 14, 9 AM $ 0.000233
-2.85%
$ 232,613 $ 75,371
Jan 14, 8 AM $ 0.00024
+18.93%
$ 240,047 $ 77,221
Jan 14, 7 AM $ 0.000197
+4.75%
$ 197,227 $ 58,379
Jan 14, 6 AM $ 0.000188
-6.02%
$ 188,024 $ 53,809
Jan 14, 5 AM $ 0.0002
-5.26%
$ 200,534 $ 51,221
Jan 14, 4 AM $ 0.00021
-3.60%
$ 210,312 $ 46,178
Jan 14, 3 AM $ 0.000218
-0.62%
$ 217,811 $ 42,296
Jan 14, 2 AM $ 0.000219
-5.35%
$ 219,776 $ 121,818
Jan 14, 1 AM $ 0.000231
+1.88%
$ 232,855 $ 123,001
Jan 14, 12 AM $ 0.000226
-6.69%
$ 226,196 $ 107,353
Jan 13, 11 PM $ 0.000246
-4.44%
$ 243,207 $ 111,900
Jan 13, 10 PM $ 0.000257
+0.52%
$ 258,079 $ 112,350
Jan 13, 9 PM $ 0.000257
-1.86%
$ 257,426 $ 106,715
Jan 13, 8 PM $ 0.000263
+4.99%
$ 262,892 $ 104,885
Jan 13, 7 PM $ 0.000251
-0.58%
$ 250,987 $ 92,799
Jan 13, 6 PM $ 0.000254
-15.99%
$ 253,678 $ 92,444
Jan 13, 5 PM $ 0.000306
+4.16%
$ 305,759 $ 106,456
Jan 13, 4 PM $ 0.000293
-4.04%
$ 293,143 $ 100,791
Jan 13, 3 PM $ 0.000306
+17.72%
$ 305,881 $ 102,724
Jan 13, 2 PM $ 0.000261
-4.44%
$ 261,325 $ 81,734
Jan 13, 1 PM $ 0.000275
-2.11%
$ 274,781 $ 85,490
Jan 13, 12 PM $ 0.000284
-3.22%
$ 285,386 $ 87,123
Jan 13, 11 AM $ 0.000293
-3.23%
$ 293,199 $ 83,855
Jan 13, 10 AM $ 0.000303
+4.98%
$ 303,347 $ 1.51 million
Jan 13, 9 AM $ 0.000289
+5.26%
$ 288,885 $ 1.39 million
Jan 13, 8 AM $ 0.000274
+4.58%
$ 274,171 $ 1.31 million
Jan 13, 7 AM $ 0.000263
+3.76%
$ 262,296 $ 1.26 million
Jan 13, 6 AM $ 0.000254
-0.98%
$ 253,408 $ 1.21 million
Jan 13, 5 AM $ 0.000256
+2.54%
$ 257,307 $ 1.22 million
Jan 13, 4 AM $ 0.00025
+2.03%
$ 249,745 $ 1.18 million
Jan 13, 3 AM $ 0.000244
+0.33%
$ 244,424 $ 1.15 million
Jan 13, 2 AM $ 0.000245
+0.62%
$ 244,575 $ 1.15 million
Jan 13, 1 AM $ 0.000243
-8.17%
$ 244,145 $ 1.15 million
Jan 13, 12 AM $ 0.000264
+16.40%
$ 264,386 $ 1.23 million
Jan 12, 11 PM $ 0.000227
+0.01%
$ 227,416 $ 1.06 million
Jan 12, 10 PM $ 0.000227
-8.09%
$ 226,501 $ 1.05 million
Jan 12, 9 PM $ 0.000246
+2.56%
$ 245,987 $ 1.13 million
Jan 12, 8 PM $ 0.000239
-6.17%
$ 240,097 $ 1.09 million
Jan 12, 7 PM $ 0.000257
-1.99%
$ 256,550 $ 1.16 million
Jan 12, 6 PM $ 0.000261
-6.83%
$ 261,316 $ 1.18 million
Jan 12, 5 PM $ 0.00028
-3.67%
$ 280,186 $ 1.26 million