YETI Historical Data

YETI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000291
-9.72%
$ 290,593 $ 1.3 million
Jan 12, 3 PM $ 0.000322
+11.15%
$ 321,536 $ 1.44 million
Jan 12, 2 PM $ 0.000289
-6.65%
$ 290,454 $ 1.28 million
Jan 12, 1 PM $ 0.000307
+7.82%
$ 306,802 $ 1.34 million
Jan 12, 12 PM $ 0.000284
+10.17%
$ 284,052 $ 1.23 million
Jan 12, 11 AM $ 0.000257
-3.37%
$ 257,353 $ 1.09 million
Jan 12, 10 AM $ 0.000266
+8.54%
$ 265,836 $ 1.14 million
Jan 12, 9 AM $ 0.000246
+4.33%
$ 246,098 $ 1 million
Jan 12, 8 AM $ 0.000236
-2.03%
$ 235,869 $ 969,887
Jan 12, 7 AM $ 0.00024
-2.06%
$ 240,030 $ 993,742
Jan 12, 6 AM $ 0.000246
+1.44%
$ 246,287 $ 1 million
Jan 12, 5 AM $ 0.000244
+0.58%
$ 242,775 $ 995,877
Jan 12, 4 AM $ 0.000244
+0.53%
$ 243,616 $ 988,723
Jan 12, 3 AM $ 0.000242
-5.55%
$ 246,522 $ 996,208
Jan 12, 2 AM $ 0.000256
+1.35%
$ 257,221 $ 1.04 million
Jan 12, 1 AM $ 0.000254
+1.28%
$ 253,118 $ 1.02 million
Jan 12, 12 AM $ 0.00025
-1.72%
$ 250,336 $ 1 million
Jan 11, 11 PM $ 0.000254
-2.22%
$ 253,708 $ 1.01 million
Jan 11, 10 PM $ 0.000259
+1.42%
$ -- $ 1.03 million
Jan 11, 9 PM $ 0.000255
+0.52%
$ -- $ 1.01 million
Jan 11, 8 PM $ 0.000254
+1.38%
$ -- $ 999,887
Jan 11, 7 PM $ 0.00025
+8.08%
$ -- $ 984,848
Jan 11, 6 PM $ 0.000233
-8.69%
$ -- $ 911,353
Jan 11, 5 PM $ 0.000255
+4.62%
$ -- $ 980,712
Jan 11, 4 PM $ 0.000245
-14.13%
$ -- $ 937,380
Jan 11, 3 PM $ 0.000284
+1.13%
$ -- $ 1.08 million
Jan 11, 2 PM $ 0.000282
-0.82%
$ -- $ 1.07 million
Jan 11, 1 PM $ 0.000284
+0.95%
$ -- $ 1.06 million
Jan 11, 12 PM $ 0.000282
+3.93%
$ -- $ 998,143
Jan 11, 11 AM $ 0.000271
+8.79%
$ -- $ 956,825
Jan 11, 10 AM $ 0.000248
+5.28%
$ -- $ 870,781
Jan 11, 9 AM $ 0.000237
+4.05%
$ -- $ 822,946
Jan 11, 8 AM $ 0.000227
-1.69%
$ -- $ 776,314
Jan 11, 7 AM $ 0.000231
+2.50%
$ -- $ 785,726
Jan 11, 6 AM $ 0.000225
-0.52%
$ -- $ 760,047
Jan 11, 5 AM $ 0.000225
-4.45%
$ -- $ 754,726
Jan 11, 4 AM $ 0.000237
-3.07%
$ -- $ 785,872
Jan 11, 3 AM $ 0.000246
+8.02%
$ -- $ 810,505
Jan 11, 2 AM $ 0.000228
-0.09%
$ -- $ 743,604
Jan 11, 1 AM $ 0.000227
-6.66%
$ -- $ 744,805
Jan 11, 12 AM $ 0.000243
-0.84%
$ -- $ 781,376
Jan 10, 11 PM $ 0.000247
-7.66%
$ -- $ 797,239
Jan 10, 10 PM $ 0.000267
+4.58%
$ -- $ 836,528
Jan 10, 9 PM $ 0.00025
-0.47%
$ -- $ 763,987
Jan 10, 8 PM $ 0.00025
-3.83%
$ -- $ 776,415
Jan 10, 7 PM $ 0.000263
-0.05%
$ -- $ 771,590
Jan 10, 6 PM $ 0.000264
+3.85%
$ -- $ 761,124
Jan 10, 5 PM $ 0.000253
-6.38%
$ -- $ 725,747
Jan 10, 4 PM $ 0.00027
+5.08%
$ -- $ 627,274
Jan 10, 3 PM $ 0.000257
-13.87%
$ -- $ 472,165