Meowth Historical Data

MEOWTH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000653
+0.00%
$ 6,527 $ 1,008
Yesterday, at 2 AM $ 0.0000588
+0.00%
$ 5,879 $ 537
Feb 16, 1 AM $ 0.0000447
+0.00%
$ 4,473 $ 70
Feb 15, 5 AM $ 0.0000598
+0.00%
$ 5,982 $ 839
Feb 14, 11 AM $ 0.0000443
+0.00%
$ 4,433 $ 313
Jan 28, 10 PM $ 0.000066
+0.25%
$ 6,595 $ 335
Jan 25, 5 AM $ 0.0000748
+0.00%
$ -- $ 821
Jan 24, 1 PM $ 0.000164
+0.00%
$ 16,391 $ 7,620
Jan 24, 11 AM $ 0.000168
+0.00%
$ 16,767 $ 7,550
Jan 24, 2 AM $ 0.000129
+0.00%
$ 12,937 $ 15,506
Jan 24, 1 AM $ 0.000124
+8.79%
$ 12,385 $ 15,316
Jan 23, 7 PM $ 0.000182
+6.54%
$ -- $ 13,609
Jan 23, 6 PM $ 0.00017
-4.97%
$ -- $ 13,429
Jan 23, 12 PM $ 0.000113
+0.00%
$ -- $ 3,881
Jan 23, 11 AM $ 0.00011
-0.45%
$ -- $ 3,804
Jan 23, 10 AM $ 0.000113
+0.00%
$ -- $ 3,721
Jan 23, 9 AM $ 0.000118
+1.72%
$ -- $ 3,603
Jan 23, 8 AM $ 0.000108
+0.90%
$ -- $ 1,792
Jan 23, 7 AM $ 0.000103
+1.38%
$ -- $ 1,654
Jan 22, 9 PM $ 0.000136
-4.69%
$ -- $ 11,678
Jan 22, 8 PM $ 0.000141
-2.23%
$ -- $ 10,967
Download