YONA Historical Data

YONA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00416
+0.86%
$ 1.46 million $ 1.36 million
Jan 28, 10 AM $ 0.00415
-0.18%
$ 1.46 million $ 1.31 million
Jan 28, 9 AM $ 0.00423
-2.24%
$ 1.48 million $ 1.25 million
Jan 28, 8 AM $ 0.00429
+5.68%
$ 1.5 million $ 1.33 million
Jan 28, 7 AM $ 0.00395
-14.80%
$ 1.38 million $ 1.25 million
Jan 28, 6 AM $ 0.00457
-8.16%
$ 1.6 million $ 1.4 million
Jan 28, 5 AM $ 0.00507
-3.60%
$ 1.78 million $ 1.52 million
Jan 28, 4 AM $ 0.00465
+2.45%
$ 1.63 million $ 1.29 million
Jan 28, 3 AM $ 0.00457
+23.60%
$ 1.6 million $ 1.23 million
Jan 28, 2 AM $ 0.00377
-11.08%
$ 1.32 million $ 1.09 million
Jan 28, 1 AM $ 0.00422
-10.90%
$ 1.48 million $ 1.09 million
Jan 28, 12 AM $ 0.00484
-5.71%
$ 1.7 million $ 1.29 million
Jan 27, 11 PM $ 0.00576
-2.27%
$ -- $ 1.45 million
Jan 27, 10 PM $ 0.00589
+5.27%
$ -- $ 1.5 million
Jan 27, 9 PM $ 0.00562
+10.38%
$ -- $ 1.4 million
Jan 27, 8 PM $ 0.00513
+6.16%
$ -- $ 1.3 million
Jan 27, 7 PM $ 0.0048
+2.47%
$ -- $ 1.4 million
Jan 27, 6 PM $ 0.00514
+1.98%
$ -- $ 1.44 million
Jan 27, 5 PM $ 0.00606
-14.39%
$ -- $ 1.76 million
Jan 27, 4 PM $ 0.0061
-26.39%
$ -- $ 1.89 million
Jan 27, 3 PM $ 0.00838
+1.17%
$ -- $ 2.16 million
Jan 27, 2 PM $ 0.00828
+2.38%
$ -- $ 2.13 million
Jan 27, 12 PM $ 0.00936
-0.45%
$ -- $ 2.56 million
Jan 27, 6 AM $ 0.0065
+0.13%
$ -- $ 1.84 million
Jan 27, 5 AM $ 0.00653
-3.83%
$ -- $ 1.84 million
Jan 27, 4 AM $ 0.00685
-7.47%
$ -- $ 1.93 million
Jan 27, 3 AM $ 0.00739
-4.68%
$ -- $ 2.12 million
Jan 27, 2 AM $ 0.00762
+9.10%
$ -- $ 2.22 million
Jan 27, 1 AM $ 0.00702
-1.12%
$ -- $ 2.06 million
Jan 26, 7 PM $ 0.00431
+5.25%
$ -- $ 1.2 million
Jan 26, 6 PM $ 0.00416
-3.29%
$ -- $ 1.16 million
Jan 26, 5 PM $ 0.00431
-13.14%
$ -- $ 1.28 million
Jan 26, 4 PM $ 0.00502
-0.41%
$ -- $ 1.43 million
Jan 26, 3 PM $ 0.00514
+8.17%
$ -- $ 1.43 million
Jan 26, 11 AM $ 0.00368
+0.00%
$ -- $ 1.21 million
Jan 26, 10 AM $ 0.00399
-0.28%
$ -- $ 1.17 million
Jan 26, 9 AM $ 0.00402
-1.08%
$ -- $ 1.21 million
Jan 26, 8 AM $ 0.00416
+10.90%
$ -- $ 1.24 million
Jan 26, 7 AM $ 0.00372
-14.47%
$ -- $ 1.12 million
Jan 26, 6 AM $ 0.00434
+0.59%
$ -- $ 1.32 million
Jan 26, 5 AM $ 0.0043
-6.04%
$ -- $ 1.36 million
Jan 26, 4 AM $ 0.00456
+7.87%
$ -- $ 1.43 million
Jan 26, 3 AM $ 0.00425
-0.69%
$ -- $ 1.38 million
Download