BIG ETH Historical Data

BIGETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₆245
-31.15%
$ 22,163 $ 188
Jul 25, 2022 $ 0.0₆37
+0.00%
$ 33,511 $ 30
Jul 24, 2022 $ 0.0₆37
+69.94%
$ 33,511 $ 985
Jul 23, 2022 $ 0.0₆228
-11.47%
$ 20,615 $ 1,121
Jul 22, 2022 $ 0.0₆255
-31.98%
$ 23,113 $ 1,317
Jul 21, 2022 $ 0.0₆356
-4.46%
$ 32,208 $ 917
Jul 20, 2022 $ 0.0₆288
+6.16%
$ 26,054 $ 1,580
Jul 19, 2022 $ 0.0₆291
-13.72%
$ 26,343 $ 1,209
Jul 18, 2022 $ 0.0₆316
+25.27%
$ 28,579 $ 893
Jul 17, 2022 $ 0.0₆272
-8.60%
$ 24,624 $ 1,217
Jul 16, 2022 $ 0.0₆321
-5.78%
$ 29,049 $ 1,398
Jul 15, 2022 $ 0.0₆352
+17.39%
$ 31,891 $ 1,608
Jul 14, 2022 $ 0.0₆298
+11.46%
$ 27,013 $ 1,082
Jul 13, 2022 $ 0.0₆252
+20.05%
$ 22,814 $ 757
Jul 12, 2022 $ 0.0₆222
-41.65%
$ 20,117 $ 1,299
Jul 11, 2022 $ 0.0₆373
-3.84%
$ 33,791 $ 1,322
Jul 10, 2022 $ 0.0₆356
+12.29%
$ 32,244 $ 1,193
Jul 9, 2022 $ 0.0₆333
+6.80%
$ 30,117 $ 1,063
Jul 8, 2022 $ 0.0₆3
-15.42%
$ 27,149 $ 896
Jul 7, 2022 $ 0.0₆352
+37.74%
$ 31,873 $ 526
Jul 6, 2022 $ 0.0₆256
-27.19%
$ 23,140 $ 628
Jul 5, 2022 $ 0.0₆338
+48.20%
$ 30,606 $ 611
Jul 4, 2022 $ 0.0₆236
-10.49%
$ 21,393 $ 1,489
Jul 3, 2022 $ 0.0₆288
-29.61%
$ 26,090 $ 605
Jul 2, 2022 $ 0.0₆381
+59.87%
$ 34,461 $ 1,490
Jul 1, 2022 $ 0.0₆251
-6.73%
$ 22,696 $ 1,739
Jun 30, 2022 $ 0.0₆265
+54.37%
$ 23,972 $ 744
Jun 29, 2022 $ 0.0₆177
-35.88%
$ 16,027 $ 361
Jun 28, 2022 $ 0.0₆271
+46.35%
$ 24,515 $ 879
Jun 27, 2022 $ 0.0₆18
-9.24%
$ 16,262 $ 359
Jun 26, 2022 $ 0.0₆203
-23.67%
$ 18,416 $ 1,058
Jun 25, 2022 $ 0.0₆256
-37.22%
$ 23,140 $ 1,122
Jun 24, 2022 $ 0.0₆419
+52.21%
$ 37,936 $ 562
Jun 23, 2022 $ 0.0₆262
+8.86%
$ 23,674 $ 544
Jun 22, 2022 $ 0.0₆24
-29.68%
$ 21,746 $ 585
Jun 21, 2022 $ 0.0₆326
-31.85%
$ 29,475 $ 1,263
Jun 20, 2022 $ 0.0₆453
+188.85%
$ 41,013 $ 449
Jun 19, 2022 $ 0.0₆157
-58.48%
$ 14,199 $ 585
Jun 18, 2022 $ 0.0₆374
+45.62%
$ 33,882 $ 401
Jun 17, 2022 $ 0.0₆239
+39.09%
$ 21,638 $ 334
Jun 16, 2022 $ 0.0₆165
-41.14%
$ 14,905 $ 375
Jun 15, 2022 $ 0.0₆316
+13.94%
$ 28,633 $ 618
Jun 14, 2022 $ 0.0₆278
-15.82%
$ 25,131 $ 678
Jun 13, 2022 $ 0.0₆315
+42.04%
$ 28,497 $ 533
Jun 12, 2022 $ 0.0₆222
-47.25%
$ 20,063 $ 472
Jun 11, 2022 $ 0.0₆436
+192.42%
$ 39,429 $ 400
Jun 10, 2022 $ 0.0₆149
-43.17%
$ 13,484 $ 201
Jun 9, 2022 $ 0.0₆274
+45.79%
$ 24,778 $ 202
Jun 8, 2022 $ 0.0₆173
-43.91%
$ 15,620 $ 731
Jun 7, 2022 $ 0.0₆296
+12.20%
$ 26,805 $ 829