BIG ETH Historical Data

BIGETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0₆256
+14.68%
$ 23,194 $ 408
Jun 5, 2022 $ 0.0₆224
+4.73%
$ 20,226 $ 397
Jun 4, 2022 $ 0.0₆213
+33.38%
$ 19,312 $ 317
Jun 3, 2022 $ 0.0₆152
+0.00%
$ 13,783 $ 4
Jun 2, 2022 $ 0.0₆152
-5.87%
$ 13,783 $ 15
Jun 1, 2022 $ 0.0₆17
+0.83%
$ 15,357 $ 69
May 29, 2022 $ 0.0₆16
+0.00%
$ 14,498 $ 0
May 28, 2022 $ 0.0₆16
-12.51%
$ 14,498 $ 102
May 27, 2022 $ 0.0₆175
-55.78%
$ 15,819 $ 783
May 26, 2022 $ 0.0₆396
+25.40%
$ 35,791 $ 866
May 25, 2022 $ 0.0₆315
-11.13%
$ 28,543 $ 890
May 24, 2022 $ 0.0₆368
-10.28%
$ 33,330 $ 1,265
May 23, 2022 $ 0.0₆414
+41.80%
$ 37,456 $ 1,142
May 22, 2022 $ 0.0₆285
+43.44%
$ 25,819 $ 663
May 21, 2022 $ 0.0₆192
-55.03%
$ 17,402 $ 1,083
May 20, 2022 $ 0.0₆411
-10.51%
$ 37,230 $ 1,285
May 19, 2022 $ 0.0₆47
-5.61%
$ 42,515 $ 1,461
May 18, 2022 $ 0.0₆581
+79.59%
$ 52,624 $ 1,934
May 17, 2022 $ 0.0₆339
-15.00%
$ 30,660 $ 1,405
May 16, 2022 $ 0.0₆402
+8.97%
$ 36,398 $ 2,317
May 15, 2022 $ 0.0₆396
-17.84%
$ 35,809 $ 1,592
May 14, 2022 $ 0.0₆501
+20.62%
$ 45,375 $ 1,588
May 13, 2022 $ 0.0₆416
+18.65%
$ 37,646 $ 1,486
May 12, 2022 $ 0.0₆351
-27.28%
$ 31,728 $ 1,335
May 11, 2022 $ 0.0₆491
-1.43%
$ 44,388 $ 1,977
May 10, 2022 $ 0.0₆532
+19.50%
$ 48,189 $ 3,392
May 9, 2022 $ 0.0₆437
-28.59%
$ 39,574 $ 3,333
May 8, 2022 $ 0.0₆669
-3.16%
$ 60,497 $ 3,556
May 7, 2022 $ 0.0₆654
+30.41%
$ 59,176 $ 3,283
May 6, 2022 $ 0.0₆556
-14.24%
$ 50,307 $ 4,293
May 5, 2022 $ 0.0₆608
+25.10%
$ 54,986 $ 2,694
May 4, 2022 $ 0.0₆448
-17.06%
$ 40,560 $ 3,325
May 3, 2022 $ 0.0₆523
-23.07%
$ 47,312 $ 4,301
May 2, 2022 $ 0.0₆629
+7.75%
$ 56,904 $ 4,175
May 1, 2022 $ 0.0₆606
-23.55%
$ 54,841 $ 2,954
Apr 30, 2022 $ 0.0₆848
+37.95%
$ 76,741 $ 969
Apr 29, 2022 $ 0.0₆583
-7.54%
$ 52,787 $ 996
Apr 28, 2022 $ 0.0₆631
+21.35%
$ 57,094 $ 546
Apr 22, 2022 $ 0.0₆411
+0.00%
$ 37,239 $ 123
Apr 21, 2022 $ 0.0₆411
-74.28%
$ 37,239 $ 601
Mar 18, 2022 $ 0.0₆321
+0.00%
$ 29,058 $ 4
Mar 17, 2022 $ 0.0₆321
+0.00%
$ 29,058 $ 4
Feb 25, 2022 $ 0.0₆421
+0.00%
$ 38,090 $ 3
Feb 24, 2022 $ 0.0₆421
+0.00%
$ 38,090 $ 3
Feb 19, 2022 $ 0.0₆4
+0.00%
$ 36,217 $ 314
Feb 18, 2022 $ 0.0₆4
-41.89%
$ 36,217 $ 2,300
Feb 17, 2022 $ 0.0₆657
-52.09%
$ 59,456 $ 309
Feb 16, 2022 $ 0.0₅143
-13.55%
$ 129,084 $ 1,911
Feb 15, 2022 $ 0.0₅18
+170.42%
$ 162,640 $ 2,644
Feb 14, 2022 $ 0.0₆691
+130.47%
$ 62,569 $ 507