BIG ETH Historical Data

BIGETH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0₅137
+0.00%
$ 123,980 $ 343
Feb 12, 2022 $ 0.0₅137
-30.71%
$ 123,980 $ 7,903
Feb 11, 2022 $ 0.0₅186
-4.40%
$ 168,034 $ 14,210
Feb 10, 2022 $ 0.0₅195
-11.34%
$ 176,513 $ 8,821
Feb 9, 2022 $ 0.0₅23
+0.00%
$ 208,133 $ 123
Feb 8, 2022 $ 0.0₅23
+66.12%
$ 208,133 $ 7,638
Feb 7, 2022 $ 0.0₅143
-17.73%
$ 129,636 $ 13,446
Feb 6, 2022 $ 0.0₅17
+22.02%
$ 154,251 $ 10,566
Feb 5, 2022 $ 0.0₅129
+0.35%
$ 116,912 $ 10,016
Feb 4, 2022 $ 0.0₅133
+8.65%
$ 120,125 $ 8,455
Feb 3, 2022 $ 0.0₅125
+0.94%
$ 113,455 $ 9,905
Feb 2, 2022 $ 0.0₅125
-19.75%
$ 112,981 $ 8,605
Feb 1, 2022 $ 0.0₅152
-9.80%
$ 137,773 $ 19,538
Jan 31, 2022 $ 0.0₅169
+6.38%
$ 152,738 $ 11,385
Jan 30, 2022 $ 0.0₅159
+8.63%
$ 143,592 $ 12,797
Jan 29, 2022 $ 0.0₅146
-0.33%
$ 132,200 $ 11,783
Jan 28, 2022 $ 0.0₅147
+1.96%
$ 132,642 $ 11,892
Jan 27, 2022 $ 0.0₅144
+18.56%
$ 130,102 $ 13,816
Jan 26, 2022 $ 0.0₅121
-1.87%
$ 109,739 $ 7,987
Jan 25, 2022 $ 0.0₅123
-1.69%
$ 111,111 $ 10,162
Jan 24, 2022 $ 0.0₅118
-0.28%
$ 106,840 $ 11,442
Jan 23, 2022 $ 0.0₅121
-31.85%
$ 109,790 $ 10,519
Jan 22, 2022 $ 0.0₅178
-7.17%
$ 161,102 $ 10,896
Jan 21, 2022 $ 0.0₅198
+221.81%
$ 179,074 $ 45,675
Jan 20, 2022 $ 0.0₆596
+40.73%
$ 53,954 $ 2,246
Jan 19, 2022 $ 0.0₆424
+11.03%
$ 38,342 $ 4,090
Jan 18, 2022 $ 0.0₆371
-14.85%
$ 33,574 $ 3,124
Jan 17, 2022 $ 0.0₆427
-24.09%
$ 38,669 $ 2,880
Jan 16, 2022 $ 0.0₆554
-16.13%
$ 50,162 $ 1,999
Jan 15, 2022 $ 0.0₆614
+10.57%
$ 55,529 $ 1,824
Jan 14, 2022 $ 0.0₆666
+67.36%
$ 60,256 $ 1,887
Jan 13, 2022 $ 0.0₆36
-53.78%
$ 32,615 $ 2,244
Jan 12, 2022 $ 0.0₆782
-4.69%
$ 70,726 $ 2,876
Jan 11, 2022 $ 0.0₆711
+77.96%
$ 64,307 $ 2,392
Jan 10, 2022 $ 0.0₆415
-23.03%
$ 37,529 $ 1,807
Jan 9, 2022 $ 0.0₆552
-29.13%
$ 49,993 $ 5,767
Jan 8, 2022 $ 0.0₆811
+5.31%
$ 73,365 $ 6,578
Jan 7, 2022 $ 0.0₆817
+3.06%
$ 73,904 $ 7,542
Jan 6, 2022 $ 0.0₆804
+9.25%
$ 72,786 $ 5,696
Jan 5, 2022 $ 0.0₆764
-6.83%
$ 69,142 $ 7,425
Jan 4, 2022 $ 0.0₆79
-27.56%
$ 71,456 $ 7,563
Jan 3, 2022 $ 0.0₅118
+31.44%
$ 106,713 $ 7,452
Jan 2, 2022 $ 0.0₆893
-16.92%
$ 80,805 $ 6,685
Jan 1, 2022 $ 0.0₅12
+21.07%
$ 108,297 $ 6,440
Dec 31, 2021 $ 0.0₅108
+48.90%
$ 98,071 $ 6,587
Dec 30, 2021 $ 0.0₆778
-22.58%
$ 70,388 $ 5,443
Dec 29, 2021 $ 0.0₆999
+8.65%
$ 90,451 $ 8,522
Dec 28, 2021 $ 0.0₅106
+21.51%
$ 95,709 $ 7,892
Dec 27, 2021 $ 0.0₆839
-24.05%
$ 75,945 $ 9,244
Dec 26, 2021 $ 0.0₅113
-13.97%
$ 102,053 $ 7,857