BIG ETH Historical Data

BIGETH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0₅135
+32.11%
$ 122,007 $ 7,152
Dec 24, 2021 $ 0.0₅114
+33.47%
$ 103,284 $ 5,281
Dec 23, 2021 $ 0.0₆82
-44.06%
$ 74,189 $ 7,802
Dec 22, 2021 $ 0.0₅136
+0.21%
$ 122,985 $ 11,414
Dec 21, 2021 $ 0.0₅135
+5.25%
$ 122,188 $ 10,341
Dec 20, 2021 $ 0.0₅126
-11.67%
$ 113,980 $ 12,172
Dec 19, 2021 $ 0.0₅137
-14.44%
$ 123,555 $ 12,212
Dec 18, 2021 $ 0.0₅159
+23.51%
$ 144,115 $ 11,358
Dec 17, 2021 $ 0.0₅13
-10.21%
$ 117,718 $ 11,507
Dec 16, 2021 $ 0.0₅141
-1.17%
$ 127,546 $ 10,474
Dec 15, 2021 $ 0.0₅143
+0.37%
$ 129,238 $ 11,696
Dec 14, 2021 $ 0.0₅144
-11.42%
$ 129,899 $ 12,435
Dec 13, 2021 $ 0.0₅157
+9.08%
$ 141,980 $ 13,726
Dec 12, 2021 $ 0.0₅136
-17.78%
$ 122,632 $ 12,919
Dec 11, 2021 $ 0.0₅156
-11.36%
$ 140,912 $ 12,390
Dec 10, 2021 $ 0.0₅176
+4.77%
$ 159,590 $ 13,513
Dec 9, 2021 $ 0.0₅167
-15.04%
$ 151,201 $ 12,702
Dec 8, 2021 $ 0.0₅175
-19.78%
$ 158,694 $ 15,946
Dec 7, 2021 $ 0.0₅232
+8.92%
$ 210,241 $ 15,734
Dec 6, 2021 $ 0.0₅202
+16.93%
$ 182,540 $ 13,812
Dec 5, 2021 $ 0.0₅175
-20.89%
$ 157,952 $ 13,929
Dec 4, 2021 $ 0.0₅222
-7.51%
$ 201,155 $ 11,540
Dec 3, 2021 $ 0.0₅245
-10.69%
$ 221,779 $ 19,730
Dec 2, 2021 $ 0.0₅227
-28.14%
$ 205,581 $ 20,418
Dec 1, 2021 $ 0.0₅334
+16.91%
$ 302,204 $ 26,124
Nov 30, 2021 $ 0.0₅289
-21.23%
$ 261,897 $ 23,984
Download