BIG ETH Historical Data

BIGETH
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₅149
+0.74%
$ 149,067 $ 0
Oct 7, 2023 $ 0.0₆768
+0.05%
$ 76,771 $ 0.0₆1
Oct 6, 2023 $ 0.0₆767
-19.33%
$ 76,710 $ 20
Oct 5, 2023 $ 0.0₆951
+5.62%
$ 95,102 $ 8
Sep 27, 2023 $ 0.0₆599
-0.08%
$ -- $ 6
Sep 26, 2023 $ 0.0₆6
+199.51%
$ 59,960 $ 6
Sep 25, 2023 $ 0.0₆2
-71.71%
$ 20,019 $ 13
Sep 24, 2023 $ 0.0₆708
-0.92%
$ 70,785 $ 69
Aug 8, 2023 $ 0.0₆15
+0.01%
$ 14,985 $ 11
Aug 7, 2023 $ 0.0₆15
-0.02%
$ 14,980 $ 11
Aug 5, 2023 $ 0.0₆665
+0.17%
$ 66,544 $ 6
Aug 4, 2023 $ 0.0₆664
-5.08%
$ 66,430 $ 6
Aug 3, 2023 $ 0.0₆7
+0.22%
$ 69,980 $ 9
Aug 2, 2023 $ 0.0₆277
+0.29%
$ 27,684 $ 1
Aug 1, 2023 $ 0.0₆276
+10.49%
$ 27,622 $ 3
Jul 31, 2023 $ 0.0₆25
-0.05%
$ 24,995 $ 6
Jul 4, 2023 $ 0.0₆25
-0.03%
$ 25,035 $ 5
Jul 3, 2023 $ 0.0₆25
-0.06%
$ -- $ 1
Jul 2, 2023 $ 0.0₆25
-0.07%
$ 22,618 $ 1
Jun 9, 2023 $ 0.0₆25
+0.05%
$ 22,642 $ 5
Jun 8, 2023 $ 0.0₆25
-0.06%
$ 22,635 $ 12
May 24, 2023 $ 0.0₆142
+0.71%
$ -- $ 10
May 23, 2023 $ 0.0₆141
-0.03%
$ 12,729 $ 10
May 14, 2023 $ 0.0₆145
+0.32%
$ -- $ 3
May 13, 2023 $ 0.0₆145
+2.70%
$ 13,108 $ 3
May 9, 2023 $ 0.0₆15
+0.20%
$ 13,617 $ 0
May 8, 2023 $ 0.0₆15
-1.00%
$ 13,578 $ 0
May 7, 2023 $ 0.0₆152
+0.67%
$ 13,710 $ 7
Mar 28, 2023 $ 0.0₇995
-0.60%
$ 9,004 $ 3
Mar 27, 2023 $ 0.0₆1
-0.17%
$ 9,055 $ 3
Mar 24, 2023 $ 0.0₆1
-0.14%
$ 9,068 $ 1
Mar 19, 2023 $ 0.0₆276
-0.69%
$ 24,944 $ 4
Mar 18, 2023 $ 0.0₆278
+177.40%
$ 25,126 $ 15
Mar 17, 2023 $ 0.0₆1
-65.46%
$ 9,076 $ 8
Mar 16, 2023 $ 0.0₆29
-3.69%
$ 26,249 $ 10
Mar 15, 2023 $ 0.0₇24
+0.00%
$ 2,176 $ 90
Mar 10, 2023 $ 0.0₆258
-0.35%
$ 23,323 $ 10
Mar 9, 2023 $ 0.0₆1
-61.23%
$ 9,088 $ 5
Mar 8, 2023 $ 0.0₆259
+0.37%
$ 23,459 $ 5
Mar 4, 2023 $ 0.0₆1
+0.06%
$ -- $ 2
Mar 3, 2023 $ 0.0₆1
-61.20%
$ 9,066 $ 2
Mar 2, 2023 $ 0.0₆258
-0.02%
$ 23,367 $ 7
Mar 1, 2023 $ 0.0₆1
-0.14%
$ -- $ 6
Feb 28, 2023 $ 0.0₆1
-23.38%
$ 9,088 $ 6
Feb 27, 2023 $ 0.0₆133
+0.46%
$ 12,073 $ 1
Feb 26, 2023 $ 0.0₆133
+0.40%
$ 12,024 $ 1
Feb 25, 2023 $ 0.0₆152
+0.17%
$ -- $ 10
Feb 24, 2023 $ 0.0₆152
+14.30%
$ 13,751 $ 10
Feb 23, 2023 $ 0.0₆133
-64.76%
$ 12,025 $ 547
Feb 22, 2023 $ 0.0₆377
+177.91%
$ 34,124 $ 3
Download