JOJO Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅405
+689.18%
$ -- $ 14
Jul 2025 $ 0.0₆573
+30.06%
$ 517,338 $ 254
Jun 2025 $ 0.0₆438
-1.17%
$ -- $ 49
May 2025 $ 0.0₆445
+4.93%
$ 444,403 $ 3,390
Apr 2025 $ 0.0₆379
-7.59%
$ -- $ 0
Mar 2025 $ 0.0₆396
-7.72%
$ -- $ 2,447
Feb 2025 $ 0.0₆469
+1.54%
$ -- $ 7,124
Jan 2025 $ 0.0₆584
-10.20%
$ -- $ 10,615
Dec 2024 $ 0.0₆645
+6.63%
$ 654,783 $ 4,549
Nov 2024 $ 0.0₆606
-11.24%
$ 607,457 $ 52,258
Oct 2024 $ 0.0₆734
-48.43%
$ 714,989 $ 109,751
Apr 2023 $ 0.0000303
-1.42%
$ -- $ 30,331
Feb 2023 $ 0.0000313
-10.31%
$ -- $ 89,698
Nov 2022 $ 0.0000344
-3.56%
$ -- $ 64,416
Download