JOJO Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅405
+750.78%
$ -- $ 24
Jul 21 $ 0.0₆536
+4.63%
$ -- $ 12
Jul 14 $ 0.0₆495
+5.86%
$ 510,980 $ 74
Jul 7 $ 0.0₆463
+4.76%
$ 467,419 $ 126
Jun 30 $ 0.0₆441
+0.10%
$ 446,650 $ 13
Jun 16 $ 0.0₆438
-2.94%
$ -- $ 0.00001
Jun 9 $ 0.0₆455
+2.71%
$ -- $ 21
Jun 2 $ 0.0₆442
-1.13%
$ 442,284 $ 8
May 26 $ 0.0₆444
+0.03%
$ 443,997 $ 2,012
May 19 $ 0.0₆443
+3.65%
$ 443,797 $ 1,376
May 12 $ 0.0₆42
-0.12%
$ -- $ 0
May 5 $ 0.0₆424
+0.00%
$ 422,015 $ 0
Mar 31 $ 0.0₆379
-7.59%
$ -- $ 0
Mar 24 $ 0.0₆396
-3.84%
$ -- $ 135
Mar 17 $ 0.0₆426
+10.29%
$ -- $ 221
Mar 10 $ 0.0₆394
+2.69%
$ -- $ 1
Mar 3 $ 0.0₆394
+2.89%
$ -- $ 296
Feb 24 $ 0.0₆429
-8.48%
$ -- $ 6,544
Feb 17 $ 0.0₆543
-42.03%
$ -- $ 241
Feb 10 $ 0.0₆512
-11.00%
$ -- $ 0
Feb 3 $ 0.0₆478
+3.56%
$ -- $ 2,132
Jan 27 $ 0.0₆584
-8.42%
$ -- $ 1
Jan 20 $ 0.0₆65
-1.54%
$ 637,606 $ 724
Jan 13 $ 0.0₆656
-10.16%
$ -- $ 72
Jan 6 $ 0.0₆617
-1.29%
$ -- $ 9,713
Dec 30 $ 0.0₆642
-0.66%
$ 628,498 $ 119
Dec 23 $ 0.0₆655
+10.14%
$ -- $ 10
Dec 16 $ 0.0₆603
-11.03%
$ 585,533 $ 635
Dec 9 $ 0.0₆668
-4.24%
$ 670,647 $ 861
Dec 2 $ 0.0₆699
+13.87%
$ 703,293 $ 1,091
Nov 25 $ 0.0₆607
-11.25%
$ 607,307 $ 20,506
Nov 18 $ 0.0₆694
+2.76%
$ 684,112 $ 7,906
Nov 11 $ 0.0₆666
-8.52%
$ 672,031 $ 8,841
Nov 4 $ 0.0₆72
+5.14%
$ 728,535 $ 12,415
Oct 28 $ 0.0₆688
-2.04%
$ 688,223 $ 305
Oct 21 $ 0.0₆721
-24.94%
$ 726,040 $ 22,166
Oct 14 $ 0.0₆944
-22.81%
$ 943,732 $ 47,531
Oct 7 $ 0.0₅13
-8.48%
$ 1.24 million $ 27,966
Apr 24 $ 0.0000303
-1.42%
$ -- $ 30,331
Feb 6 $ 0.0000313
-10.31%
$ -- $ 89,698
Nov 21 $ 0.0000344
+3.31%
$ -- $ 36,920
Nov 7 $ 0.0000328
-8.05%
$ -- $ 27,496
Download