JOJO Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅405
-28.54%
$ -- $ 7
Aug 2, 2025 $ 0.0₅39
+468.57%
$ 4.66 million $ 7
Aug 1, 2025 $ 0.0₆988
+92.49%
$ 591,150 $ 0
Jul 31, 2025 $ 0.0₆517
-14.35%
$ 517,338 $ 1
Jul 30, 2025 $ 0.0₆573
+20.42%
$ 573,445 $ 9
Jul 23, 2025 $ 0.0₆536
+1.28%
$ -- $ 1
Jul 22, 2025 $ 0.0₆53
+2.59%
$ 530,483 $ 11
Jul 21, 2025 $ 0.0₆517
+0.86%
$ 516,692 $ 0
Jul 20, 2025 $ 0.0₆511
+3.24%
$ 510,980 $ 4
Jul 19, 2025 $ 0.0₆495
+0.33%
$ 495,323 $ 0
Jul 18, 2025 $ 0.0₆492
+0.82%
$ 492,357 $ 35
Jul 17, 2025 $ 0.0₆487
+1.89%
$ 487,408 $ 1
Jul 16, 2025 $ 0.0₆479
+2.45%
$ 478,835 $ 36
Jul 15, 2025 $ 0.0₆468
+0.63%
$ 468,423 $ 1
Jul 14, 2025 $ 0.0₆466
-0.36%
$ 466,208 $ 1
Jul 13, 2025 $ 0.0₆467
+1.12%
$ 467,419 $ 9
Jul 12, 2025 $ 0.0₆463
-0.64%
$ 462,559 $ 35
Jul 11, 2025 $ 0.0₆465
+1.28%
$ 465,198 $ 6
Jul 10, 2025 $ 0.0₆453
+0.32%
$ 452,514 $ 21
Jul 9, 2025 $ 0.0₆451
+1.22%
$ 450,883 $ 3
Jul 8, 2025 $ 0.0₆445
-0.05%
$ 445,170 $ 0
Jul 7, 2025 $ 0.0₆446
+0.91%
$ 445,586 $ 61
Jul 6, 2025 $ 0.0₆447
+1.16%
$ 446,650 $ 5
Jul 5, 2025 $ 0.0₆441
+0.22%
$ 441,351 $ 1
Jul 4, 2025 $ 0.0₆44
-0.14%
$ 440,292 $ 11
Jun 20, 2025 $ 0.0₆438
+0.60%
$ -- $ 0
Jun 19, 2025 $ 0.0₆435
-3.64%
$ 435,216 $ 0
Jun 11, 2025 $ 0.0₆455
+0.19%
$ -- $ 1
Jun 10, 2025 $ 0.0₆453
+0.73%
$ 452,873 $ 0
Jun 9, 2025 $ 0.0₆446
+0.62%
$ 445,596 $ 19
Jun 8, 2025 $ 0.0₆442
+0.33%
$ 442,284 $ 19
Jun 7, 2025 $ 0.0₆442
+1.65%
$ 441,894 $ 0
Jun 6, 2025 $ 0.0₆437
+1.68%
$ 436,855 $ 2
Jun 5, 2025 $ 0.0₆43
-4.70%
$ 429,605 $ 5
Jun 4, 2025 $ 0.0₆448
+0.31%
$ 448,428 $ 0
Jun 2, 2025 $ 0.0₆447
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.0₆444
+0.09%
$ 443,997 $ 1
May 31, 2025 $ 0.0₆445
+0.81%
$ 444,403 $ 0
May 30, 2025 $ 0.0₆451
-1.13%
$ -- $ 1,000
May 29, 2025 $ 0.0₆456
+0.20%
$ 456,157 $ 1,010
May 28, 2025 $ 0.0₆456
+0.27%
$ 455,805 $ 1
May 26, 2025 $ 0.0₆446
+0.55%
$ -- $ 0.00001
May 25, 2025 $ 0.0₆444
+0.44%
$ 443,797 $ 0.00001
May 24, 2025 $ 0.0₆443
+4.52%
$ 442,912 $ 0
May 23, 2025 $ 0.0₆426
-6.74%
$ 425,838 $ 0.001
May 21, 2025 $ 0.0₆428
-0.06%
$ -- $ 6
May 20, 2025 $ 0.0₆429
-0.49%
$ 428,582 $ 6
May 19, 2025 $ 0.0₆432
+1.01%
$ 431,618 $ 1,364
May 16, 2025 $ 0.0₆42
-0.38%
$ -- $ 0
May 15, 2025 $ 0.0₆423
+0.95%
$ 423,394 $ 0
Download