Good Morning Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0
--%
$-- $0.0₁₆1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 13, 7 PM $0.0₅727
-0.16%
$7,268 $22
Aug 13, 3 PM $0.0₅737
+0.00%
$7,368 $16
Aug 13, 2 AM $0.0₅735
-0.36%
$7,347 $23
Aug 12, 11 PM $0.0₅741
+0.00%
$7,413 $11
Aug 12, 4 AM $0.0₅752
+0.00%
$7,518 $4
Aug 10, 6 AM $0.0₅739
+0.00%
$7,391 $1,392
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₄1
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₂176
+0.00%
$-- $0.0₅1
Jul 15, 2 AM $0.0₅699
+0.00%
$6,985 $21
Jul 14, 9 AM $0.0₅665
+0.00%
$6,645 $38
Jul 14, 2 AM $0.0₅679
-1.14%
$6,788 $40
Jul 13, 1 PM $0.0₅702
+0.00%
$7,017 $24
Jul 13, 6 AM $0.0₅711
+0.00%
$7,112 $15
Jul 12, 10 PM $0.0₅712
+0.00%
$7,115 $104
Jul 12, 6 PM $0.0₅729
+0.00%
$7,288 $99
Jul 12, 1 AM $0.0₅716
+0.00%
$7,159 $58
Jul 9, 4 AM $0.0₅7
+0.00%
$7,004 $28
Jul 8, 11 PM $0.0₅738
+0.00%
$7,379 $26
Jul 8, 10 PM $0.0₅735
+0.00%
$7,353 $23
Jul 8, 1 PM $0.0₅699
+0.00%
$6,987 $1
Jul 8, 10 AM $0.0₅699
+0.00%
$6,986 $0
Jul 7, 6 AM $0.0₅717
+0.00%
$7,171 $39
Jul 7, 5 AM $0.0₅718
-0.01%
$7,179 $37
Jul 7, 3 AM $0.0₅73
+0.18%
$7,301 $34
Jul 6, 9 PM $0.0₅741
+0.00%
$7,406 $25
Jul 6, 6 PM $0.0₅738
+0.00%
$7,379 $22
Jul 6, 5 PM $0.0₅739
+0.00%
$7,386 $22
Jul 3, 7 PM $0.0₅715
+0.00%
$7,154 $12
Jul 3, 5 PM $0.0₅715
+0.00%
$7,148 $8
Jul 2, 7 PM $0.0₅707
+0.00%
$7,071 $26
Jul 1, 4 AM $0.0₅693
+0.00%
$6,927 $6
May 23, 12 PM $0.0₅83
+0.00%
$8,298 $0
May 18, 2 AM $0.0₅849
+0.00%
$8,494 $10
May 11, 3 PM $0.0₅758
-0.07%
$7,579 $90
May 11, 4 AM $0.0₅778
+0.00%
$7,782 $149
May 11, 2 AM $0.0₅766
+1.65%
$7,659 $149
May 11, 1 AM $0.0₅724
+0.42%
$7,242 $92
May 9, 6 PM $0.0₅725
+0.00%
$7,250 $81
May 7, 2 PM $0.0₅845
+0.00%
$8,446 $29
May 7, 12 AM $0.0₅812
-0.75%
$8,117 $86
May 6, 1 PM $0.0₅832
+0.00%
$8,321 $77
May 6, 12 AM $0.0₅782
+0.29%
$7,823 $97
Download