Good Morning Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000523
+9.84%
$ -- $ 3,991
Dec 5, 2025 $ 0.0000471
-1.53%
$ -- $ 760
Dec 4, 2025 $ 0.0000519
+1.58%
$ 51,884 $ 41
Dec 3, 2025 $ 0.0000502
+1.56%
$ 50,240 $ 1,543
Dec 2, 2025 $ 0.0000453
+0.00%
$ -- $ 11,198
Dec 1, 2025 $ 0.00005
+0.31%
$ -- $ 11,200
Nov 30, 2025 $ 0.0000542
-0.56%
$ 54,162 $ 11,963
Nov 29, 2025 $ 0.0000587
-1.00%
$ -- $ 11,224
Nov 27, 2025 $ 0.000069
-2.74%
$ -- $ 9,803
Nov 26, 2025 $ 0.0000755
+17.76%
$ 71,098 $ 6,634
Nov 25, 2025 $ 0.0000646
+2.05%
$ -- $ 35
Nov 22, 2025 $ 0.0000622
-8.03%
$ -- $ 3,094
Nov 21, 2025 $ 0.0000676
-13.82%
$ 67,638 $ 7,223
Nov 20, 2025 $ 0.0000788
+4.95%
$ 79,258 $ 4,916
Nov 19, 2025 $ 0.0000741
-0.53%
$ -- $ 1,085
Nov 18, 2025 $ 0.0000749
-1.92%
$ -- $ 791
Nov 17, 2025 $ 0.0000764
-5.66%
$ 76,410 $ 405
Nov 16, 2025 $ 0.0000787
-3.60%
$ 78,738 $ 3,597
Nov 15, 2025 $ 0.000081
+0.08%
$ 81,029 $ 3,534
Nov 14, 2025 $ 0.0000893
+10.44%
$ -- $ 2,383
Nov 13, 2025 $ 0.0000864
-3.72%
$ 86,365 $ 237
Oct 21, 2025 $ 0.000317
+4.36%
$ 316,788 $ 950
Oct 20, 2025 $ 0.000247
-21.65%
$ 233,221 $ 678
Oct 19, 2025 $ 0.000257
+21.22%
$ 269,396 $ 524
Oct 18, 2025 $ 0.000216
+20.08%
$ 214,926 $ 504
Download