Good Morning Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0000284
-2.59%
$28,444 $632
Jan 15, 2026 $0.0000291
-1.39%
$29,147 $108
Jan 14, 2026 $0.0000302
+0.00%
$-- $25
Jan 12, 2026 $0.000029
+0.17%
$28,961 $16,422
Jan 11, 2026 $0.0000279
+1.46%
$-- $1,618
Jan 10, 2026 $0.0000275
-8.16%
$27,542 $1,537
Jan 9, 2026 $0.0000303
+0.00%
$30,339 $258
Jan 7, 2026 $0.000035
+3.35%
$-- $2,495
Jan 6, 2026 $0.0000402
-6.07%
$40,219 $3,091
Jan 5, 2026 $0.0000433
+0.00%
$-- $1,118
Jan 2, 2026 $0.0000433
-8.18%
$-- $1,046
Dec 18, 2025 $0.0000424
+3.83%
$-- $7,799
Dec 15, 2025 $0.0000464
+0.16%
$-- $7,697
Dec 14, 2025 $0.0000459
-6.48%
$45,945 $7,607
Dec 12, 2025 $0.0000499
+0.00%
$-- $7,076
Dec 11, 2025 $0.0000496
+0.00%
$-- $6,816
Dec 10, 2025 $0.000048
-4.56%
$48,016 $6,698
Dec 9, 2025 $0.0000516
+4.61%
$51,575 $6,020
Dec 7, 2025 $0.0000505
-0.17%
$50,504 $5,455
Dec 6, 2025 $0.0000523
+9.84%
$-- $3,991
Dec 5, 2025 $0.0000471
-1.53%
$-- $760
Dec 4, 2025 $0.0000519
+1.58%
$51,884 $41
Dec 3, 2025 $0.0000502
+1.56%
$50,240 $1,543
Dec 2, 2025 $0.0000453
+0.00%
$-- $11,198
Dec 1, 2025 $0.00005
+0.31%
$-- $11,200
Nov 30, 2025 $0.0000542
-0.56%
$54,162 $11,963
Nov 29, 2025 $0.0000587
-1.00%
$-- $11,224
Nov 27, 2025 $0.000069
-2.74%
$-- $9,803
Nov 26, 2025 $0.0000755
+17.76%
$71,098 $6,634
Nov 25, 2025 $0.0000646
+2.05%
$-- $35
Nov 22, 2025 $0.0000622
-8.03%
$-- $3,094
Nov 21, 2025 $0.0000676
-13.82%
$67,638 $7,223
Nov 20, 2025 $0.0000788
+4.95%
$79,258 $4,916
Nov 19, 2025 $0.0000741
-0.53%
$-- $1,085
Nov 18, 2025 $0.0000749
-1.92%
$-- $791
Nov 17, 2025 $0.0000764
-5.66%
$76,410 $405
Nov 16, 2025 $0.0000787
-3.60%
$78,738 $3,597
Nov 15, 2025 $0.000081
+0.08%
$81,029 $3,534
Nov 14, 2025 $0.0000893
+10.44%
$-- $2,383
Nov 13, 2025 $0.0000864
-3.72%
$86,365 $237
Oct 21, 2025 $0.000317
+4.36%
$316,788 $950
Oct 20, 2025 $0.000247
-21.65%
$233,221 $678
Oct 19, 2025 $0.000257
+21.22%
$269,396 $524
Oct 18, 2025 $0.000216
+20.08%
$214,926 $504
Download