Good Morning Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000433
+0.00%
$ 43,288 $ 1,118
Jan 2, 2 PM $ 0.0000433
-5.31%
$ 43,264 $ 1,046
Jan 2, 1 PM $ 0.0000456
-4.62%
$ 45,612 $ 902
Jan 2, 12 PM $ 0.0000471
+0.00%
$ 47,120 $ 354
Dec 18, 1 PM $ 0.0000424
+3.83%
$ 42,381 $ 7,799
Dec 15, 9 AM $ 0.0000464
+0.00%
$ 46,433 $ 7,697
Dec 15, 8 AM $ 0.0000464
+0.00%
$ 46,357 $ 7,663
Dec 14, 6 PM $ 0.0000459
+0.00%
$ 45,945 $ 7,607
Dec 14, 5 PM $ 0.0000461
-3.51%
$ 46,138 $ 7,589
Dec 14, 3 PM $ 0.0000491
+0.00%
$ 49,127 $ 7,191
Dec 12, 1 PM $ 0.0000499
+0.00%
$ 49,945 $ 7,076
Dec 11, 1 PM $ 0.0000496
+0.00%
$ 49,632 $ 6,816
Dec 10, 8 PM $ 0.000048
+0.00%
$ 48,016 $ 6,698
Dec 10, 7 PM $ 0.0000474
+0.73%
$ 47,385 $ 6,451
Dec 10, 9 AM $ 0.0000503
+0.00%
$ 50,309 $ 5,907
Dec 9, 5 PM $ 0.0000516
+0.00%
$ 51,575 $ 6,020
Dec 9, 4 PM $ 0.0000504
+0.00%
$ 50,438 $ 5,942
Dec 9, 12 PM $ 0.0000498
+1.05%
$ 49,820 $ 5,571
Dec 7, 10 PM $ 0.0000505
-0.17%
$ 50,504 $ 5,455
Dec 6, 5 AM $ 0.0000523
+0.00%
$ 52,257 $ 3,991
Dec 6, 4 AM $ 0.0000523
+0.08%
$ 52,290 $ 3,981
Dec 6, 2 AM $ 0.000052
+8.11%
$ 52,046 $ 3,790
Dec 6, 1 AM $ 0.0000476
+0.00%
$ 47,577 $ 1,705
Dec 5, 2 PM $ 0.0000471
+0.00%
$ 47,104 $ 760
Dec 5, 11 AM $ 0.0000479
+0.24%
$ 47,888 $ 690
Dec 5, 10 AM $ 0.0000478
+0.00%
$ 47,836 $ 673
Dec 4, 6 PM $ 0.0000519
+0.00%
$ 51,884 $ 41
Dec 4, 12 PM $ 0.0000521
+0.75%
$ 52,074 $ 6,164
Dec 4, 9 AM $ 0.0000514
+0.63%
$ 51,401 $ 5,982
Dec 3, 5 PM $ 0.0000502
+0.00%
$ 50,240 $ 1,543
Dec 3, 11 AM $ 0.0000547
+3.82%
$ 54,748 $ 849
Dec 3, 7 AM $ 0.0000495
+0.00%
$ 49,467 $ 131
Dec 2, 3 AM $ 0.0000453
+0.00%
$ 45,273 $ 11,198
Dec 1, 9 AM $ 0.00005
+0.31%
$ 50,033 $ 11,200
Nov 30, 10 PM $ 0.0000542
-0.56%
$ 54,162 $ 11,963
Nov 29, 4 AM $ 0.0000587
+0.00%
$ 58,722 $ 11,224
Nov 29, 2 AM $ 0.0000598
+0.00%
$ 59,793 $ 11,119
Nov 29, 1 AM $ 0.0000593
+0.00%
$ 59,318 $ 11,054
Nov 27, 3 PM $ 0.000069
-6.05%
$ 68,979 $ 9,803
Nov 27, 1 AM $ 0.0000665
-6.44%
$ 66,478 $ 8,304
Nov 27, 12 AM $ 0.0000709
+0.00%
$ 70,919 $ 7,702
Nov 26, 11 PM $ 0.0000711
+0.00%
$ 71,098 $ 7,621
Nov 26, 9 PM $ 0.0000755
+0.32%
$ 75,475 $ 6,634
Nov 26, 6 PM $ 0.0000746
+0.00%
$ 74,582 $ 6,531
Nov 26, 4 PM $ 0.0000762
+0.00%
$ 76,165 $ 5,896
Nov 26, 1 PM $ 0.0000757
+0.00%
$ 75,688 $ 5,757
Nov 26, 10 AM $ 0.0000753
+0.56%
$ 75,343 $ 5,548
Nov 26, 8 AM $ 0.000076
-2.73%
$ 76,016 $ 5,483
Nov 26, 7 AM $ 0.0000782
+6.55%
$ 78,213 $ 4,608
Nov 26, 6 AM $ 0.000074
+15.52%
$ 74,035 $ 3,220