Good Morning Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0000782
+6.55%
$ 78,213 $ 4,608
Nov 26, 6 AM $ 0.000074
+15.52%
$ 74,035 $ 3,220
Nov 25, 7 AM $ 0.0000646
+2.05%
$ 64,567 $ 35
Nov 22, 4 PM $ 0.0000622
+0.00%
$ 62,153 $ 3,094
Nov 22, 3 PM $ 0.0000676
+0.00%
$ 67,583 $ 2,454
Nov 21, 5 PM $ 0.0000676
+0.00%
$ 67,638 $ 7,223
Nov 21, 9 AM $ 0.0000735
-1.89%
$ 73,528 $ 6,541
Nov 21, 8 AM $ 0.0000742
+0.00%
$ 74,152 $ 6,240
Nov 21, 3 AM $ 0.0000794
+1.18%
$ 79,414 $ 5,876
Nov 20, 11 PM $ 0.0000793
+0.00%
$ 79,258 $ 4,954
Nov 20, 10 PM $ 0.0000788
+1.84%
$ 78,765 $ 4,916
Nov 20, 3 PM $ 0.0000798
+0.00%
$ 79,813 $ 4,735
Nov 20, 3 AM $ 0.0000818
-1.67%
$ 81,758 $ 4,702
Nov 20, 2 AM $ 0.0000814
+8.42%
$ 81,367 $ 2,993
Nov 19, 2 PM $ 0.0000741
-0.88%
$ 74,089 $ 1,085
Nov 19, 11 AM $ 0.0000743
+0.00%
$ 74,321 $ 1,015
Nov 19, 6 AM $ 0.0000745
+0.00%
$ 74,481 $ 942
Nov 18, 11 AM $ 0.0000749
+0.64%
$ 74,950 $ 791
Nov 18, 8 AM $ 0.0000764
+0.00%
$ 76,414 $ 456
Nov 17, 11 PM $ 0.0000764
+0.00%
$ 76,410 $ 405
Nov 17, 8 PM $ 0.0000759
+0.00%
$ 75,877 $ 377
Nov 17, 1 PM $ 0.0000786
+0.32%
$ 78,580 $ 351
Nov 17, 2 AM $ 0.0000821
+1.34%
$ 82,082 $ 3,899
Nov 16, 5 PM $ 0.0000787
-1.44%
$ 78,738 $ 3,597
Nov 16, 6 AM $ 0.0000817
+0.00%
$ 81,676 $ 3,609
Nov 15, 8 PM $ 0.000081
+0.00%
$ 81,029 $ 3,534
Nov 15, 6 PM $ 0.0000811
+0.00%
$ 81,069 $ 3,515
Nov 15, 7 AM $ 0.000081
+0.00%
$ 80,962 $ 3,410
Nov 14, 2 PM $ 0.0000893
+0.53%
$ 89,304 $ 2,383
Nov 14, 7 AM $ 0.0000879
+0.00%
$ 87,943 $ 2,245
Nov 14, 3 AM $ 0.0000809
+0.00%
$ 80,860 $ 1,404
Nov 13, 7 PM $ 0.0000864
+0.12%
$ 86,365 $ 237
Nov 13, 9 AM $ 0.0000897
+0.00%
$ 89,698 $ 69
Oct 21, 7 PM $ 0.000317
-7.20%
$ 316,788 $ 950
Oct 21, 6 PM $ 0.000319
+7.08%
$ 319,134 $ 984
Oct 21, 5 PM $ 0.000325
+5.26%
$ 325,313 $ 988
Oct 21, 4 PM $ 0.000325
-3.61%
$ 324,838 $ 1,079
Oct 21, 3 PM $ 0.000242
-0.66%
$ 242,128 $ 908
Oct 21, 2 PM $ 0.000298
-2.87%
$ 297,628 $ 812
Oct 21, 1 PM $ 0.000308
+20.35%
$ 307,742 $ 995
Oct 21, 12 PM $ 0.000268
-17.02%
$ 267,619 $ 817
Oct 21, 11 AM $ 0.000278
-14.37%
$ 277,668 $ 823
Oct 21, 10 AM $ 0.000312
-0.46%
$ 311,844 $ 976
Oct 21, 9 AM $ 0.000312
+13.35%
$ 312,263 $ 893
Oct 21, 8 AM $ 0.000268
-11.17%
$ 268,041 $ 792
Oct 21, 7 AM $ 0.000267
+1.92%
$ 267,394 $ 910
Oct 21, 6 AM $ 0.000278
-13.82%
$ 277,986 $ 846
Oct 21, 5 AM $ 0.00032
+8.90%
$ 320,129 $ 871
Oct 21, 4 AM $ 0.000314
+6.43%
$ 314,122 $ 819
Oct 21, 3 AM $ 0.00029
+8.06%
$ 289,595 $ 763