Good Morning Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000268
-1.63%
$ 268,488 $ 757
Oct 21, 1 AM $ 0.000281
+14.19%
$ 280,786 $ 803
Oct 21, 12 AM $ 0.000306
+0.85%
$ 306,129 $ 688
Oct 20, 11 PM $ 0.000233
+0.00%
$ 233,221 $ 646
Oct 20, 10 PM $ 0.000247
-26.22%
$ 247,435 $ 678
Oct 20, 9 PM $ 0.000354
+48.87%
$ 354,321 $ 847
Oct 20, 8 PM $ 0.000238
+0.08%
$ 238,256 $ 608
Oct 20, 7 PM $ 0.0003
+22.65%
$ 299,889 $ 727
Oct 20, 6 PM $ 0.00025
-1.42%
$ 249,648 $ 709
Oct 20, 5 PM $ 0.000251
+5.29%
$ 250,991 $ 684
Oct 20, 4 PM $ 0.000243
-5.44%
$ 243,009 $ 671
Oct 20, 3 PM $ 0.000255
-3.01%
$ 254,794 $ 727
Oct 20, 2 PM $ 0.000262
+13.64%
$ 261,616 $ 745
Oct 20, 1 PM $ 0.000229
+0.78%
$ 229,440 $ 739
Oct 20, 12 PM $ 0.000206
-7.75%
$ 206,280 $ 859
Oct 20, 11 AM $ 0.000224
-16.25%
$ 223,559 $ 663
Oct 20, 10 AM $ 0.0003
+4.67%
$ 300,371 $ 578
Oct 20, 9 AM $ 0.000298
+8.97%
$ 298,428 $ 637
Oct 20, 8 AM $ 0.000248
+5.08%
$ 248,193 $ 691
Oct 20, 7 AM $ 0.000292
-2.59%
$ 291,697 $ 571
Oct 20, 6 AM $ 0.000296
-1.98%
$ 295,524 $ 672
Oct 20, 5 AM $ 0.000243
-8.17%
$ 242,594 $ 750
Oct 20, 4 AM $ 0.000264
-1.27%
$ 264,302 $ 652
Oct 20, 3 AM $ 0.000269
+9.62%
$ 268,633 $ 691
Oct 20, 2 AM $ 0.00026
-11.21%
$ 260,042 $ 647
Oct 20, 1 AM $ 0.000298
+22.10%
$ 245,453 $ 700
Oct 20, 12 AM $ 0.000237
-24.96%
$ 236,989 $ 719
Oct 19, 11 PM $ 0.000269
+7.50%
$ 269,396 $ 583
Oct 19, 10 PM $ 0.000257
-1.71%
$ 257,394 $ 524
Oct 19, 9 PM $ 0.000255
-4.21%
$ 231,348 $ 517
Oct 19, 8 PM $ 0.000258
+3.44%
$ 257,545 $ 460
Oct 19, 7 PM $ 0.000244
-14.67%
$ 244,261 $ 479
Oct 19, 6 PM $ 0.000281
+6.13%
$ 280,858 $ 595
Oct 19, 5 PM $ 0.000211
-21.20%
$ 211,020 $ 665
Oct 19, 4 PM $ 0.000261
+2.39%
$ 261,689 $ 525
Oct 19, 3 PM $ 0.000206
-16.40%
$ 237,238 $ 538
Oct 19, 2 PM $ 0.000206
-1.98%
$ 205,902 $ 538
Oct 19, 1 PM $ 0.00025
+4.92%
$ 250,095 $ 457
Oct 19, 12 PM $ 0.000196
-15.12%
$ 196,361 $ 465
Oct 19, 11 AM $ 0.000224
-5.41%
$ 223,822 $ 327
Oct 19, 10 AM $ 0.000207
+10.46%
$ 206,950 $ 445
Oct 19, 9 AM $ 0.000224
+12.45%
$ 213,966 $ 385
Oct 19, 8 AM $ 0.000198
+5.01%
$ 197,869 $ 470
Oct 19, 7 AM $ 0.000192
+1.99%
$ 191,963 $ 497
Oct 19, 6 AM $ 0.000186
+10.25%
$ 186,205 $ 547
Oct 19, 5 AM $ 0.000154
-11.12%
$ 154,230 $ 412
Oct 19, 4 AM $ 0.000192
-11.25%
$ 192,372 $ 427
Oct 19, 3 AM $ 0.000206
-11.43%
$ 205,621 $ 437
Oct 19, 2 AM $ 0.000185
-26.57%
$ 185,394 $ 549
Oct 19, 1 AM $ 0.000214
-15.98%
$ 214,416 $ 465