Good Morning Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000258
+21.62%
$ 258,245 $ 391
Oct 18, 11 PM $ 0.000215
-16.36%
$ 214,926 $ 397
Oct 18, 10 PM $ 0.000216
+4.28%
$ 215,733 $ 504
Oct 18, 9 PM $ 0.00025
+5.38%
$ 250,383 $ 527
Oct 18, 8 PM $ 0.000233
+16.37%
$ 232,726 $ 546
Oct 18, 7 PM $ 0.000191
-23.05%
$ 191,221 $ 559
Oct 18, 6 PM $ 0.000231
+11.54%
$ 232,046 $ 542
Oct 18, 5 PM $ 0.000257
+5.13%
$ 257,154 $ 499
Oct 18, 4 PM $ 0.000239
+9.81%
$ 218,708 $ 485
Oct 18, 3 PM $ 0.000189
-1.14%
$ 189,348 $ 452
Oct 18, 2 PM $ 0.000198
+6.02%
$ 198,146 $ 455
Oct 18, 1 PM $ 0.000195
-18.13%
$ 194,708 $ 472
Oct 18, 12 PM $ 0.00022
-15.02%
$ 219,955 $ 530
Oct 18, 11 AM $ 0.000265
+25.65%
$ 264,876 $ 576
Oct 18, 10 AM $ 0.00026
-6.04%
$ 259,582 $ 515
Oct 18, 9 AM $ 0.000277
+9.68%
$ 277,339 $ 762
Oct 18, 8 AM $ 0.000254
+8.15%
$ 254,487 $ 708
Oct 18, 7 AM $ 0.000231
+10.93%
$ 230,865 $ 720
Oct 18, 6 AM $ 0.000206
+3.06%
$ 206,708 $ 557
Oct 18, 5 AM $ 0.000201
-3.16%
$ 201,340 $ 509
Oct 18, 4 AM $ 0.000206
-6.41%
$ 257,673 $ 452
Oct 18, 3 AM $ 0.000252
+40.06%
$ 252,045 $ 583
Oct 18, 2 AM $ 0.000197
+9.88%
$ 197,407 $ 488
Download