Good Morning Historical Data

GM
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₅83
+0.00%
$ 8,298 $ 0
May 18, 2 AM $ 0.0₅849
+0.00%
$ 8,494 $ 10
May 11, 3 PM $ 0.0₅758
-0.07%
$ 7,579 $ 90
May 11, 4 AM $ 0.0₅778
+0.00%
$ 7,782 $ 149
May 11, 2 AM $ 0.0₅766
+1.65%
$ 7,659 $ 149
May 11, 1 AM $ 0.0₅724
+0.42%
$ 7,242 $ 92
May 9, 6 PM $ 0.0₅725
+0.00%
$ 7,250 $ 81
May 7, 2 PM $ 0.0₅845
+0.00%
$ 8,446 $ 29
May 7, 12 AM $ 0.0₅812
-0.75%
$ 8,117 $ 86
May 6, 1 PM $ 0.0₅832
+0.00%
$ 8,321 $ 77
May 6, 12 AM $ 0.0₅782
+0.29%
$ 7,823 $ 97
May 5, 11 PM $ 0.0₅792
+0.00%
$ 7,915 $ 100
May 3, 5 PM $ 0.0₅879
+0.00%
$ 8,791 $ 186
May 3, 3 PM $ 0.0₅89
-3.27%
$ 8,896 $ 186
May 1, 11 PM $ 0.0₅876
+0.00%
$ 8,764 $ 1,402
May 1, 3 PM $ 0.0₅905
+0.00%
$ 9,054 $ 2,765
May 1, 1 PM $ 0.0₅916
-6.90%
$ 9,160 $ 2,819
May 1, 1 AM $ 0.0₅984
+5.50%
$ 9,836 $ 16,040
May 1, 12 AM $ 0.0₅954
-7.02%
$ 9,536 $ 16,044
Apr 30, 8 PM $ 0.0₅899
+0.00%
$ 8,988 $ 14,004
Apr 30, 6 PM $ 0.0₅887
-23.17%
$ 8,874 $ 13,231
Apr 30, 5 PM $ 0.0000116
+0.00%
$ 11,564 $ 14,263
Apr 30, 4 PM $ 0.0000116
-1.35%
$ 11,576 $ 13,269
Apr 30, 3 PM $ 0.0000118
-0.44%
$ 11,770 $ 12,637
Apr 30, 11 AM $ 0.0000134
-0.88%
$ 13,446 $ 14,124
Apr 30, 10 AM $ 0.0000137
+2.00%
$ 13,669 $ 14,144
Apr 30, 9 AM $ 0.0000138
-3.88%
$ 13,759 $ 14,004
Apr 30, 8 AM $ 0.0000142
+6.16%
$ 14,234 $ 13,874
Apr 30, 7 AM $ 0.000014
+84.56%
$ 14,044 $ 8,374
Apr 25, 7 AM $ 0.0₅749
+0.00%
$ 7,492 $ 20
Apr 24, 12 AM $ 0.0₅747
+0.19%
$ -- $ 12
Apr 22, 7 PM $ 0.0₅753
+0.00%
$ 7,527 $ 1,335
Apr 22, 12 PM $ 0.0₅756
+2.31%
$ 7,563 $ 1,291
Apr 21, 11 PM $ 0.0₅74
-3.27%
$ 7,400 $ 1,213
Apr 21, 9 PM $ 0.0₅753
+0.00%
$ 7,526 $ 125
Apr 18, 4 PM $ 0.0₅72
+0.00%
$ 7,196 $ 177
Apr 18, 3 AM $ 0.0₅727
+1.28%
$ 7,274 $ 779
Apr 18, 1 AM $ 0.0₅721
+0.00%
$ 7,206 $ 710
Apr 18, 12 AM $ 0.0₅719
+0.00%
$ 7,187 $ 715
Apr 17, 11 PM $ 0.0₅715
+0.90%
$ 7,155 $ 684
Apr 17, 12 PM $ 0.0₅755
+3.03%
$ 7,547 $ 281
Apr 17, 1 AM $ 0.0₅777
+0.00%
$ 7,771 $ 100
Apr 16, 9 PM $ 0.0₅774
+0.30%
$ 7,742 $ 87
Apr 16, 12 PM $ 0.0₅752
+0.00%
$ 7,525 $ 90
Apr 16, 11 AM $ 0.0₅742
+0.00%
$ 7,418 $ 62
Apr 16, 10 AM $ 0.0₅735
+0.00%
$ 7,345 $ 33
Apr 16, 4 AM $ 0.0₅731
-0.01%
$ 7,307 $ 13
Apr 15, 5 PM $ 0.0₅728
+0.00%
$ 7,281 $ 17
Apr 10, 3 PM $ 0.0₅704
+0.06%
$ 7,038 $ 11
Apr 9, 10 PM $ 0.0₅703
+0.00%
$ 7,028 $ 6
Download