First City on Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
11:41 PM $0.0₈155
+0.00%
$-- $6,809
11:40 PM $0.0000242
+0.00%
$-- $6,788
11:39 PM $0.0000245
+0.00%
$-- $6,663
11:37 PM $0.0000231
+0.00%
$-- $6,616
11:34 PM $0.0000226
+0.00%
$-- $6,509
11:31 PM $0.0000214
+0.00%
$-- $6,432
11:28 PM $0.0000223
+0.00%
$-- $6,304
11:27 PM $0.0000209
+0.00%
$-- $6,281
11:26 PM $0.0000212
+0.00%
$-- $6,163
11:25 PM $0.0000199
+0.00%
$-- $6,057
11:24 PM $0.0000189
+0.00%
$-- $5,959
11:20 PM $0.0000179
+0.00%
$-- $5,920
11:18 PM $0.0000176
+0.00%
$-- $5,732
11:15 PM $0.0000146
+0.00%
$-- $5,564
11:12 PM $0.0000143
+0.00%
$-- $5,503
11:06 PM $0.0000138
+0.00%
$-- $5,155
11:04 PM $0.000011
+0.00%
$-- $5,131
11:00 PM $0.0000112
+0.00%
$-- $5,010
10:56 PM $0.0₅94
+0.00%
$-- $4,840
10:49 PM $0.0₅86
+0.00%
$-- $4,755
10:44 PM $0.0₅948
+0.00%
$-- $4,596
10:37 PM $0.0₅885
+0.00%
$-- $4,411
10:34 PM $0.0₅923
+0.00%
$-- $4,304
10:29 PM $0.0₅892
+0.00%
$-- $4,068
10:27 PM $0.0₅836
+0.00%
$-- $4,002
10:23 PM $0.0₅88
+0.00%
$-- $3,846
10:17 PM $0.0₅989
+0.00%
$-- $3,723
10:07 PM $0.0₅982
+2.81%
$-- $3,522
10:02 PM $0.0₅933
+0.00%
$-- $3,501
9:58 PM $0.0₅919
+0.00%
$-- $3,491
9:57 PM $0.0₅912
+0.00%
$-- $3,462
9:43 PM $0.0₅872
+0.00%
$-- $3,366
9:34 PM $0.0₅813
+0.00%
$-- $3,163
9:33 PM $0.0₅745
+0.00%
$-- $3,038
9:28 PM $0.0₅723
+0.00%
$-- $2,902
9:27 PM $0.0₅696
+0.00%
$-- $2,814
9:22 PM $0.0₅798
+0.00%
$-- $2,700
9:18 PM $0.0₅822
+0.00%
$-- $2,690
9:15 PM $0.0₅829
+0.00%
$-- $2,619
9:09 PM $0.0₅876
+0.00%
$-- $2,603
9:06 PM $0.0₅886
+0.00%
$-- $2,554
9:03 PM $0.0₅853
+0.00%
$-- $2,548
8:57 PM $0.0₅857
+0.00%
$-- $2,525
8:52 PM $0.0₅78
+0.00%
$-- $2,397
8:47 PM $0.0₅759
+2.45%
$-- $2,280
8:46 PM $0.0₅796
+0.00%
$-- $2,242
8:43 PM $0.0₅772
+0.00%
$-- $2,201
8:42 PM $0.0₅798
-3.89%
$-- $2,113
8:36 PM $0.0₅867
+0.00%
$-- $1,986
8:33 PM $0.0₅845
+0.00%
$-- $1,943
Download