哆啦A梦 Historical Data

哆啦A梦
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₅346
+0.00%
$ -- $ 55
Apr 18, 6 AM $ 0.0₅368
+0.00%
$ -- $ 324
Apr 17, 8 AM $ 0.0₅429
+0.00%
$ -- $ 48
Apr 15, 8 PM $ 0.0₅412
-0.53%
$ -- $ 2,392
Apr 15, 6 PM $ 0.0₅424
+0.00%
$ -- $ 2,341
Apr 15, 5 PM $ 0.0₅428
+0.51%
$ -- $ 2,316
Apr 15, 4 PM $ 0.0₅426
-2.07%
$ -- $ 2,312
Apr 15, 3 PM $ 0.0₅441
+0.00%
$ -- $ 2,252
Apr 15, 2 PM $ 0.0₅455
-2.28%
$ -- $ 2,690
Apr 15, 1 PM $ 0.0₅465
-0.74%
$ -- $ 2,645
Apr 15, 11 AM $ 0.0₅451
-0.56%
$ -- $ 1,011
Apr 15, 10 AM $ 0.0₅454
+0.17%
$ -- $ 1,039
Apr 15, 8 AM $ 0.0₅463
-0.23%
$ -- $ 1,341
Apr 15, 7 AM $ 0.0₅467
-0.68%
$ -- $ 1,422
Apr 15, 3 AM $ 0.0₅471
+0.00%
$ -- $ 1,599
Apr 15, 2 AM $ 0.0₅486
+0.00%
$ -- $ 1,794
Apr 14, 11 PM $ 0.0₅484
+0.00%
$ -- $ 2,067
Apr 14, 8 PM $ 0.0₅5
+0.19%
$ -- $ 2,286
Apr 14, 4 PM $ 0.0₅504
+0.00%
$ -- $ 4,326
Apr 14, 3 PM $ 0.0₅529
+16.80%
$ -- $ 4,928
Apr 14, 2 PM $ 0.0₅47
+0.00%
$ -- $ 4,795
Apr 14, 1 PM $ 0.0₅469
+5.34%
$ -- $ 5,192
Apr 14, 12 PM $ 0.0₅451
+6.05%
$ -- $ 6,106
Apr 14, 11 AM $ 0.0₅426
-0.36%
$ -- $ 6,251
Apr 14, 10 AM $ 0.0₅417
-0.05%
$ -- $ 7,226
Apr 14, 9 AM $ 0.0₅428
-1.61%
$ -- $ 7,362
Apr 14, 8 AM $ 0.0₅428
-1.72%
$ -- $ 8,797
Apr 14, 7 AM $ 0.0₅45
+0.00%
$ -- $ 9,268
Apr 14, 6 AM $ 0.0₅45
+0.00%
$ -- $ 13,071
Apr 14, 5 AM $ 0.0₅451
-0.91%
$ -- $ 13,840
Apr 14, 4 AM $ 0.0₅46
+0.00%
$ -- $ 15,431
Apr 14, 3 AM $ 0.0₅465
-9.63%
$ -- $ 18,241
Apr 14, 2 AM $ 0.0₅516
-7.93%
$ -- $ 26,535
Apr 14, 1 AM $ 0.0₅561
+0.36%
$ -- $ 51,576
Apr 14, 12 AM $ 0.0₅558
-0.38%
$ -- $ 69,193
Apr 13, 11 PM $ 0.0₅561
-3.10%
$ -- $ 81,079
Apr 13, 10 PM $ 0.0₅562
-1.83%
$ -- $ 116,025
Apr 13, 9 PM $ 0.0₅6
+0.00%
$ -- $ 133,896
Apr 13, 8 PM $ 0.0₅62
-6.47%
$ -- $ 136,400
Apr 13, 7 PM $ 0.0₅687
-3.18%
$ -- $ 207,518
Apr 13, 6 PM $ 0.0₅708
+2.35%
$ -- $ 538,705
Apr 13, 5 PM $ 0.0₅68
+19.39%
$ -- $ 539,624
Apr 13, 4 PM $ 0.0₅567
-2.44%
$ -- $ 538,531
Apr 13, 3 PM $ 0.0₅666
-7.79%
$ -- $ 533,065
Apr 13, 2 PM $ 0.0₅737
-9.21%
$ -- $ 533,142
Apr 13, 1 PM $ 0.0₅824
+6.59%
$ -- $ 529,750
Apr 13, 12 PM $ 0.0₅777
-18.18%
$ -- $ 529,229
Apr 13, 11 AM $ 0.0₅949
+6.18%
$ -- $ 529,437
Apr 13, 10 AM $ 0.0₅89
+1.26%
$ -- $ 527,647
Apr 13, 9 AM $ 0.0₅908
-5.63%
$ -- $ 526,917
Download