NoHoaxCoin Historical Data

NHCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2020 $0.000836
-0.24%
$-- $0
Apr 4, 2020 $0.000838
+1.38%
$-- $0
Apr 3, 2020 $0.000827
-2.04%
$-- $0
Mar 26, 2020 $0.000809
-0.45%
$-- $0
Mar 25, 2020 $0.000813
+0.57%
$-- $0
Mar 24, 2020 $0.000808
+0.77%
$-- $0
Jan 17, 2020 $0.0011
+3.00%
$-- $0
Jan 16, 2020 $0.00107
-1.73%
$-- $0
Jan 15, 2020 $0.00109
+2.44%
$-- $0
Jan 10, 2020 $0.000926
-2.46%
$-- $0
Jan 9, 2020 $0.00095
-0.65%
$-- $0
Jan 8, 2020 $0.000956
-2.48%
$-- $0
Dec 31, 2019 $0.00091
+0.22%
$-- $0
Dec 30, 2019 $0.000908
-1.91%
$-- $0
Dec 29, 2019 $0.000926
-0.14%
$-- $0
Dec 18, 2019 $0.000937
+2.34%
$-- $0.1
Dec 17, 2019 $0.000917
-8.78%
$-- $0.1
Dec 16, 2019 $0.00101
-21.91%
$-- $2
Dec 15, 2019 $0.00129
-68.20%
$-- $3
Dec 8, 2019 $0.00163
-0.21%
$-- $0
Dec 7, 2019 $0.00163
+0.31%
$-- $0
Dec 6, 2019 $0.00163
-63.35%
$-- $0
Dec 5, 2019 $0.00445
-0.74%
$-- $0.00001
Dec 4, 2019 $0.00161
-2.46%
$-- $0.00001
Dec 3, 2019 $0.00165
+0.40%
$-- $0.00001
Dec 2, 2019 $0.00164
-63.96%
$-- $0.00001
Dec 1, 2019 $0.00456
-0.26%
$-- $0
Nov 30, 2019 $0.00457
-2.65%
$-- $0.00001
Nov 29, 2019 $0.0047
+1.96%
$-- $0.1
Nov 28, 2019 $0.00461
-1.05%
$-- $0
Nov 27, 2019 $0.00467
+2.31%
$-- $0.00001
Nov 26, 2019 $0.00456
+167.28%
$-- $0.00001
Nov 25, 2019 $0.0017
+2.53%
$-- $0
Nov 24, 2019 $0.00166
-66.00%
$-- $0
Nov 23, 2019 $0.00488
+2.42%
$-- $0.00001
Nov 22, 2019 $0.00474
-3.34%
$-- $0.00001
Nov 21, 2019 $0.00491
-3.24%
$-- $0
Nov 20, 2019 $0.00507
-2.24%
$-- $0
Nov 19, 2019 $0.00521
-2.62%
$-- $0
Nov 18, 2019 $0.00536
-5.93%
$-- $0
Nov 17, 2019 $0.00569
-0.80%
$-- $0
Nov 14, 2019 $0.00218
-2.88%
$-- $0
Nov 13, 2019 $0.00224
-0.70%
$-- $0
Nov 12, 2019 $0.00226
-1.28%
$-- $0
Nov 11, 2019 $0.00618
-1.49%
$-- $0.001
Nov 10, 2019 $0.00628
+7.37%
$-- $0.001
Nov 9, 2019 $0.00585
+3.11%
$-- $0.001
Nov 8, 2019 $0.00567
-3.93%
$-- $0.00001
Nov 7, 2019 $0.00591
+162.74%
$-- $0.00001
Download