NoHoaxCoin Historical Data

NHCX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00225
-65.55%
$-- $0.1
Nov 5, 2019 $0.00651
+6.10%
$-- $0.0001
Nov 4, 2019 $0.00613
+13.20%
$-- $0
Nov 3, 2019 $0.00542
-3.83%
$-- $0
Nov 2, 2019 $0.00563
+3.28%
$-- $0
Nov 1, 2019 $0.00545
+6.41%
$-- $0.0001
Oct 31, 2019 $0.00512
+1.58%
$-- $0.0001
Oct 30, 2019 $0.00504
-3.71%
$-- $0
Oct 29, 2019 $0.00524
-0.65%
$-- $0
Oct 27, 2019 $0.00182
+0.01%
$-- $0
Oct 26, 2019 $0.00181
-3.14%
$-- $0
Oct 25, 2019 $0.00187
+0.08%
$-- $0
Oct 21, 2019 $0.00502
+0.32%
$-- $0.0001
Oct 20, 2019 $0.00501
+0.17%
$-- $0.0001
Oct 19, 2019 $0.00499
+167.56%
$-- $0.0001
Oct 18, 2019 $0.00187
-63.90%
$-- $0.1
Oct 17, 2019 $0.00517
+4.19%
$-- $0.00001
Oct 16, 2019 $0.00496
-1.61%
$-- $10
Oct 15, 2019 $0.00504
-2.23%
$-- $0
Oct 14, 2019 $0.00515
+176.66%
$-- $0
Oct 13, 2019 $0.00186
+1.46%
$-- $1
Oct 12, 2019 $0.00184
-0.17%
$-- $1
Oct 7, 2019 $0.00464
-0.12%
$-- $1
Oct 6, 2019 $0.00466
-0.48%
$-- $1
Oct 5, 2019 $0.00468
+163.14%
$-- $2
Oct 4, 2019 $0.00179
-0.54%
$-- $0.1
Oct 3, 2019 $0.0018
-1.39%
$-- $0
Oct 2, 2019 $0.00182
+1.49%
$-- $0
Oct 1, 2019 $0.00179
-1.55%
$-- $0
Sep 30, 2019 $0.00463
+0.53%
$-- $0.0₅1
Sep 29, 2019 $0.0046
-0.84%
$-- $0.0₅1
Sep 28, 2019 $0.00464
+1.47%
$-- $0.01
Sep 22, 2019 $0.00207
-1.89%
$-- $1
Sep 21, 2019 $0.00211
-2.69%
$-- $1
Sep 20, 2019 $0.00217
-66.49%
$-- $1
Sep 19, 2019 $0.00648
+158.16%
$-- $1
Sep 18, 2019 $0.00251
-50.60%
$-- $1
Sep 17, 2019 $0.00508
+8.70%
$-- $0
Sep 16, 2019 $0.00174
+0.08%
$-- $0
Sep 15, 2019 $0.00173
-0.54%
$-- $0
Sep 14, 2019 $0.00174
+1.83%
$-- $0
Sep 13, 2019 $0.00171
-28.09%
$-- $4
Sep 12, 2019 $0.00238
+0.43%
$-- $2
Sep 11, 2019 $0.00299
+1.38%
$-- $2
Sep 10, 2019 $0.00295
-1.75%
$-- $2
Sep 9, 2019 $0.003
-38.36%
$-- $2
Sep 8, 2019 $0.00487
+0.69%
$-- $0.1
Sep 7, 2019 $0.00483
+4.08%
$-- $1
Sep 6, 2019 $0.00464
+54.95%
$-- $26
Sep 5, 2019 $0.003
-38.98%
$-- $9