NoHoaxCoin Historical Data

NHCX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00489
-3.17%
$ -- $ 0
Sep 3, 2019 $ 0.00505
+0.54%
$ -- $ 0.0001
Sep 2, 2019 $ 0.00503
+1.24%
$ -- $ 1
Sep 1, 2019 $ 0.00498
-55.18%
$ -- $ 0.0001
Aug 31, 2019 $ 0.0111
-0.06%
$ -- $ 0.001
Aug 30, 2019 $ 0.0111
+0.22%
$ -- $ 25
Aug 29, 2019 $ 0.0111
+68.61%
$ -- $ 2
Aug 28, 2019 $ 0.00658
-5.51%
$ -- $ 2
Aug 27, 2019 $ 0.00695
-44.31%
$ -- $ 0
Aug 26, 2019 $ 0.0124
+75.43%
$ -- $ 0.0001
Aug 25, 2019 $ 0.00709
+1.02%
$ -- $ 105
Aug 24, 2019 $ 0.00702
+1.40%
$ -- $ 3
Aug 23, 2019 $ 0.00692
-51.60%
$ -- $ 3
Aug 22, 2019 $ 0.0143
+94.51%
$ -- $ 336
Aug 21, 2019 $ 0.00737
-28.53%
$ -- $ 123
Aug 20, 2019 $ 0.0103
-4.34%
$ -- $ 61
Aug 19, 2019 $ 0.0107
+37.96%
$ -- $ 200
Aug 18, 2019 $ 0.00777
-24.12%
$ -- $ 237
Aug 17, 2019 $ 0.0102
+261.73%
$ -- $ 75
Aug 16, 2019 $ 0.00282
-58.98%
$ -- $ 19
Aug 15, 2019 $ 0.00684
+140.04%
$ -- $ 0
Aug 14, 2019 $ 0.00284
-51.81%
$ -- $ 11
Aug 13, 2019 $ 0.00589
-1.55%
$ -- $ 1
Aug 12, 2019 $ 0.00599
-2.96%
$ -- $ 1
Aug 11, 2019 $ 0.00616
+69.05%
$ -- $ 40
Aug 10, 2019 $ 0.00365
+35.90%
$ -- $ 80
Aug 9, 2019 $ 0.00269
-6.62%
$ -- $ 0.01
Aug 8, 2019 $ 0.00289
+6.66%
$ -- $ 1
Aug 7, 2019 $ 0.00271
-58.32%
$ -- $ 8
Aug 6, 2019 $ 0.00649
+17.24%
$ -- $ 7
Aug 5, 2019 $ 0.00554
-1.29%
$ -- $ 0
Aug 4, 2019 $ 0.00561
-0.04%
$ -- $ 19
Aug 3, 2019 $ 0.00561
+1.17%
$ -- $ 277
Aug 2, 2019 $ 0.00555
+54.14%
$ -- $ 14
Aug 1, 2019 $ 0.00361
-1.28%
$ -- $ 0
Jul 31, 2019 $ 0.00365
+18.90%
$ -- $ 0.001
Jul 30, 2019 $ 0.00307
+22.70%
$ -- $ 3
Jul 29, 2019 $ 0.00251
-33.11%
$ -- $ 1
Jul 28, 2019 $ 0.00374
-0.28%
$ -- $ 0.01
Jul 27, 2019 $ 0.00375
+42.30%
$ -- $ 0.01
Jul 26, 2019 $ 0.00264
-6.99%
$ -- $ 15
Jul 25, 2019 $ 0.00284
-50.81%
$ -- $ 167
Jul 24, 2019 $ 0.00576
+121.58%
$ -- $ 206
Jul 23, 2019 $ 0.0026
-5.16%
$ -- $ 3
Jul 22, 2019 $ 0.00274
-37.92%
$ -- $ 1
Jul 21, 2019 $ 0.00442
-4.11%
$ -- $ 85
Jul 20, 2019 $ 0.00461
+75.70%
$ -- $ 3
Jul 19, 2019 $ 0.00262
-1.26%
$ -- $ 1
Jul 18, 2019 $ 0.00266
-31.74%
$ -- $ 2
Jul 17, 2019 $ 0.00389
+3.08%
$ -- $ 4