NoHoaxCoin Historical Data

NHCX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.00489
-3.17%
$-- $0
Sep 3, 2019 $0.00505
+0.54%
$-- $0.0001
Sep 2, 2019 $0.00503
+1.24%
$-- $1
Sep 1, 2019 $0.00498
-55.18%
$-- $0.0001
Aug 31, 2019 $0.0111
-0.06%
$-- $0.001
Aug 30, 2019 $0.0111
+0.22%
$-- $25
Aug 29, 2019 $0.0111
+68.61%
$-- $2
Aug 28, 2019 $0.00658
-5.51%
$-- $2
Aug 27, 2019 $0.00695
-44.31%
$-- $0
Aug 26, 2019 $0.0124
+75.43%
$-- $0.0001
Aug 25, 2019 $0.00709
+1.02%
$-- $105
Aug 24, 2019 $0.00702
+1.40%
$-- $3
Aug 23, 2019 $0.00692
-51.60%
$-- $3
Aug 22, 2019 $0.0143
+94.51%
$-- $336
Aug 21, 2019 $0.00737
-28.53%
$-- $123
Aug 20, 2019 $0.0103
-4.34%
$-- $61
Aug 19, 2019 $0.0107
+37.96%
$-- $200
Aug 18, 2019 $0.00777
-24.12%
$-- $237
Aug 17, 2019 $0.0102
+261.73%
$-- $75
Aug 16, 2019 $0.00282
-58.98%
$-- $19
Aug 15, 2019 $0.00684
+140.04%
$-- $0
Aug 14, 2019 $0.00284
-51.81%
$-- $11
Aug 13, 2019 $0.00589
-1.55%
$-- $1
Aug 12, 2019 $0.00599
-2.96%
$-- $1
Aug 11, 2019 $0.00616
+69.05%
$-- $40
Aug 10, 2019 $0.00365
+35.90%
$-- $80
Aug 9, 2019 $0.00269
-6.62%
$-- $0.01
Aug 8, 2019 $0.00289
+6.66%
$-- $1
Aug 7, 2019 $0.00271
-58.32%
$-- $8
Aug 6, 2019 $0.00649
+17.24%
$-- $7
Aug 5, 2019 $0.00554
-1.29%
$-- $0
Aug 4, 2019 $0.00561
-0.04%
$-- $19
Aug 3, 2019 $0.00561
+1.17%
$-- $277
Aug 2, 2019 $0.00555
+54.14%
$-- $14
Aug 1, 2019 $0.00361
-1.28%
$-- $0
Jul 31, 2019 $0.00365
+18.90%
$-- $0.001
Jul 30, 2019 $0.00307
+22.70%
$-- $3
Jul 29, 2019 $0.00251
-33.11%
$-- $1
Jul 28, 2019 $0.00374
-0.28%
$-- $0.01
Jul 27, 2019 $0.00375
+42.30%
$-- $0.01
Jul 26, 2019 $0.00264
-6.99%
$-- $15
Jul 25, 2019 $0.00284
-50.81%
$-- $167
Jul 24, 2019 $0.00576
+121.58%
$-- $206
Jul 23, 2019 $0.0026
-5.16%
$-- $3
Jul 22, 2019 $0.00274
-37.92%
$-- $1
Jul 21, 2019 $0.00442
-4.11%
$-- $85
Jul 20, 2019 $0.00461
+75.70%
$-- $3
Jul 19, 2019 $0.00262
-1.26%
$-- $1
Jul 18, 2019 $0.00266
-31.74%
$-- $2
Jul 17, 2019 $0.00389
+3.08%
$-- $4