NoHoaxCoin Historical Data

NHCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00378
-13.15%
$-- $21
Jul 15, 2019 $0.00435
-22.07%
$-- $5
Jul 14, 2019 $0.00558
-12.55%
$-- $37
Jul 13, 2019 $0.00638
-4.00%
$-- $51
Jul 12, 2019 $0.00665
+11.97%
$-- $1
Jul 11, 2019 $0.00594
+109.54%
$-- $5
Jul 10, 2019 $0.00283
-29.62%
$-- $92
Jul 9, 2019 $0.00403
-3.88%
$-- $21
Jul 8, 2019 $0.00419
-18.95%
$-- $2
Jul 7, 2019 $0.00517
+1.82%
$-- $0
Jul 6, 2019 $0.00508
+97.21%
$-- $8
Jul 5, 2019 $0.00258
-66.68%
$-- $5
Jul 4, 2019 $0.00773
+12.65%
$-- $1
Jul 3, 2019 $0.00686
-13.51%
$-- $2
Jul 2, 2019 $0.00572
-0.91%
$-- $0
Jul 1, 2019 $0.00577
+0.53%
$-- $0
Jun 30, 2019 $0.00574
-32.71%
$-- $2
Jun 29, 2019 $0.00854
+10.37%
$-- $0
Jun 28, 2019 $0.00774
-6.79%
$-- $3
Jun 27, 2019 $0.00831
-11.92%
$-- $0
Jun 26, 2019 $0.00943
-2.25%
$-- $70
Jun 25, 2019 $0.00964
-3.76%
$-- $7
Jun 24, 2019 $0.01
+8.04%
$-- $10
Jun 23, 2019 $0.00927
-26.07%
$-- $19
Jun 22, 2019 $0.0125
+40.55%
$-- $0
Jun 21, 2019 $0.00893
-26.55%
$-- $0
Jun 20, 2019 $0.0122
+62.46%
$-- $129
Jun 19, 2019 $0.00749
-48.59%
$-- $49
Jun 18, 2019 $0.0146
+60.75%
$-- $48
Jun 17, 2019 $0.00906
-1.23%
$-- $4
Jun 16, 2019 $0.00917
+46.22%
$-- $13
Jun 15, 2019 $0.00627
-37.84%
$-- $19
Jun 14, 2019 $0.0101
-29.04%
$-- $239
Jun 13, 2019 $0.0142
+58.23%
$-- $1
Jun 12, 2019 $0.00899
-38.25%
$-- $2
Jun 11, 2019 $0.0146
-2.85%
$-- $0
Jun 10, 2019 $0.015
+9.24%
$-- $0
Jun 9, 2019 $0.0137
-8.56%
$-- $1
Jun 8, 2019 $0.015
+48.47%
$-- $1
Jun 7, 2019 $0.0101
-1.42%
$-- $1
Jun 6, 2019 $0.0102
+2.24%
$-- $0
Jun 5, 2019 $0.01
+0.83%
$-- $0
Jun 4, 2019 $0.00994
-20.74%
$-- $12
Jun 3, 2019 $0.0125
-7.89%
$-- $3
Jun 2, 2019 $0.0136
+3.26%
$-- $2
Jun 1, 2019 $0.0132
+37.90%
$-- $3
May 31, 2019 $0.00956
-10.31%
$-- $3
May 30, 2019 $0.0107
-3.98%
$-- $0
May 29, 2019 $0.0111
-1.03%
$-- $2
May 28, 2019 $0.0112
+1.07%
$-- $2