NoHoaxCoin Historical Data

NHCX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.0111
+2.52%
$-- $0
May 26, 2019 $0.0108
-95.49%
$-- $2
May 25, 2019 $0.24
+1.53K%
$-- $0.1
May 24, 2019 $0.0148
-0.88%
$-- $5
May 23, 2019 $0.0149
+51.46%
$-- $6
May 22, 2019 $0.00985
-39.30%
$-- $11
May 21, 2019 $0.0162
+0.14%
$-- $0
May 20, 2019 $0.0162
-4.85%
$-- $0
May 19, 2019 $0.017
+64.76%
$-- $0
May 18, 2019 $0.0103
-32.40%
$-- $0
May 17, 2019 $0.0153
+1.33%
$-- $18
May 16, 2019 $0.0151
-0.39%
$-- $0
May 15, 2019 $0.0151
-10.37%
$-- $18
May 14, 2019 $0.0168
+12.68%
$-- $3
May 13, 2019 $0.0149
+33.48%
$-- $3
May 12, 2019 $0.0112
-9.01%
$-- $7
May 11, 2019 $0.0123
-26.26%
$-- $8
May 10, 2019 $0.0167
+22.75%
$-- $33
May 9, 2019 $0.0136
+16.27%
$-- $9
May 8, 2019 $0.0117
-13.46%
$-- $57
May 7, 2019 $0.0135
+24.49%
$-- $5
May 6, 2019 $0.0108
-29.00%
$-- $5
May 5, 2019 $0.0153
+11.87%
$-- $62
May 4, 2019 $0.0137
+24.71%
$-- $47
May 3, 2019 $0.0109
-0.30%
$-- $12
May 2, 2019 $0.011
-0.02%
$-- $5
May 1, 2019 $0.011
+24.74%
$-- $13
Apr 30, 2019 $0.00885
-22.38%
$-- $14
Apr 29, 2019 $0.0114
+46.85%
$-- $2
Apr 28, 2019 $0.00775
-1.66%
$-- $6
Apr 27, 2019 $0.00787
-35.91%
$-- $2
Apr 26, 2019 $0.0123
+70.07%
$-- $0
Apr 24, 2019 $0.0128
-11.39%
$-- $0
Apr 23, 2019 $0.0145
+27.60%
$-- $8
Apr 22, 2019 $0.0113
+42.63%
$-- $13
Apr 21, 2019 $0.00795
-2.42%
$-- $8
Apr 20, 2019 $0.00815
+0.64%
$-- $1
Apr 19, 2019 $0.0081
-53.24%
$-- $10
Apr 18, 2019 $0.0173
+113.00%
$-- $0
Apr 17, 2019 $0.00813
+1.12%
$-- $2
Apr 16, 2019 $0.00804
+1.98%
$-- $2
Apr 15, 2019 $0.00788
-3.17%
$-- $55
Apr 14, 2019 $0.00814
-11.80%
$-- $15
Apr 13, 2019 $0.00923
+49.13%
$-- $111
Apr 12, 2019 $0.00619
-0.36%
$-- $4
Apr 11, 2019 $0.00621
-44.66%
$-- $24
Apr 10, 2019 $0.0112
+68.62%
$-- $16
Apr 9, 2019 $0.00666
-16.55%
$-- $140
Apr 8, 2019 $0.00798
+2.27%
$-- $6
Apr 7, 2019 $0.0078
+5.31%
$-- $0