FISSIONPLUS Historical Data

FISSIONPLUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000285
+8.92%
$ -- $ 98,188
Apr 20, 11 PM $ 0.000026
+11.48%
$ -- $ 106,666
Apr 20, 10 PM $ 0.0000236
-2.53%
$ -- $ 106,512
Apr 20, 9 PM $ 0.0000243
+3.03%
$ -- $ 106,521
Apr 20, 8 PM $ 0.0000235
-4.81%
$ -- $ 106,188
Apr 20, 7 PM $ 0.0000234
+9.33%
$ -- $ 106,004
Apr 20, 6 PM $ 0.0000214
+0.33%
$ -- $ 105,323
Apr 20, 5 PM $ 0.0000217
-10.90%
$ -- $ 105,022
Apr 20, 4 PM $ 0.0000241
-11.03%
$ -- $ 104,128
Apr 20, 3 PM $ 0.000027
+10.16%
$ -- $ 103,187
Apr 20, 2 PM $ 0.0000246
-11.62%
$ -- $ 102,036
Apr 20, 1 PM $ 0.0000278
+12.58%
$ -- $ 101,536
Apr 20, 12 PM $ 0.0000248
+33.31%
$ -- $ 96,658
Apr 20, 11 AM $ 0.0000191
-18.22%
$ -- $ 95,516
Apr 20, 10 AM $ 0.0000234
-5.70%
$ -- $ 93,447
Apr 20, 9 AM $ 0.0000243
+18.12%
$ -- $ 91,142
Apr 20, 8 AM $ 0.0000199
-43.52%
$ -- $ 87,863
Apr 20, 7 AM $ 0.0000347
-32.94%
$ -- $ 78,619
Apr 20, 6 AM $ 0.0000516
+4.95%
$ -- $ 69,975
Download