C Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅375
+2.78%
$ 3,753 $ 16
Today, at 8 AM $ 0.0₅375
+2.96%
$ 3,753 $ 16
Apr 15, 12 PM $ 0.0₅362
+0.16%
$ 3,622 $ 23
Apr 14, 1 PM $ 0.0₅363
+0.68%
$ 3,632 $ 9
Mar 16, 8 PM $ 0.0₅403
+0.00%
$ 4,033 $ 2
Jan 30, 4 AM $ 0.0₅554
+0.00%
$ -- $ 0
Jan 27, 10 PM $ 0.0₅599
+0.00%
$ 5,988 $ 534
Jan 27, 9 PM $ 0.0₅598
+0.00%
$ 5,977 $ 538
Jan 27, 8 PM $ 0.0₅646
-0.82%
$ 6,457 $ 340
Jan 21, 9 PM $ 0.0₅609
+0.00%
$ 6,094 $ 3
Jan 20, 4 AM $ 0.0₅663
+0.00%
$ 6,631 $ 176
Jan 18, 8 AM $ 0.0₅726
+0.00%
$ 7,262 $ 13
Jan 17, 3 AM $ 0.0₅928
+26.24%
$ 9,279 $ 938
Jan 17, 2 AM $ 0.0₅75
+0.00%
$ 7,505 $ 208
Jan 16, 11 PM $ 0.0₅739
+0.00%
$ 7,392 $ 34
Jan 16, 2 AM $ 0.0₅741
+0.00%
$ 7,414 $ 7
Jan 15, 6 AM $ 0.0₅753
+0.00%
$ -- $ 14
Jan 14, 10 AM $ 0.0₅732
+0.00%
$ -- $ 33
Jan 14, 8 AM $ 0.0₅733
+0.00%
$ 7,330 $ 27
Jan 13, 5 AM $ 0.0₅73
+0.21%
$ 7,299 $ 4,709
Jan 12, 4 PM $ 0.0₅758
+0.00%
$ 7,579 $ 5,249
Jan 12, 12 PM $ 0.0₅776
+0.00%
$ 7,764 $ 5,190
Jan 12, 9 AM $ 0.0₅83
+6.51%
$ 8,298 $ 5,024
Jan 12, 12 AM $ 0.0₅796
+3.25%
$ 7,964 $ 4,186
Jan 11, 11 PM $ 0.0₅753
+0.00%
$ 7,526 $ 4,216
Jan 11, 10 AM $ 0.0₅809
+0.88%
$ 8,088 $ 4,028
Jan 11, 5 AM $ 0.0₅856
-0.26%
$ 8,564 $ 3,437
Jan 11, 4 AM $ 0.0₅91
+0.00%
$ 9,103 $ 3,235
Jan 11, 3 AM $ 0.0₅878
+17.62%
$ 8,780 $ 3,024
Jan 11, 2 AM $ 0.0₅747
+0.00%
$ 7,467 $ 863
Jan 10, 3 PM $ 0.0₅747
-0.19%
$ 7,468 $ 855
Jan 10, 2 PM $ 0.0₅696
-1.18%
$ 6,959 $ 662
Jan 9, 6 PM $ 0.0₅714
+0.00%
$ 7,144 $ 568
Jan 9, 8 AM $ 0.0₅708
+0.00%
$ 7,083 $ 568
Jan 9, 7 AM $ 0.0₅71
-0.34%
$ 7,101 $ 568
Jan 8, 1 PM $ 0.0₅682
+0.00%
$ 6,824 $ 429
Jan 8, 11 AM $ 0.0₅683
+0.00%
$ 6,826 $ 359
Jan 7, 8 PM $ 0.0₅706
+0.18%
$ 7,062 $ 305
Jan 7, 12 PM $ 0.0₅717
+0.00%
$ 7,168 $ 300
Jan 7, 11 AM $ 0.0₅78
+0.00%
$ 7,800 $ 69
Jan 6, 10 PM $ 0.0₅806
+0.00%
$ 8,057 $ 19
Jan 6, 10 AM $ 0.0₅795
+0.00%
$ -- $ 3
Jan 4, 5 PM $ 0.0₅85
+0.00%
$ 8,496 $ 1
Jan 4, 4 PM $ 0.0₅85
-1.30%
$ 8,505 $ 54
Jan 4, 3 PM $ 0.0₅862
+8.73%
$ 8,620 $ 4
Jan 4, 10 AM $ 0.0₅788
+0.00%
$ 7,884 $ 0
Jan 3, 3 PM $ 0.0₅799
+0.00%
$ 7,987 $ 1,052
Jan 3, 2 PM $ 0.0₅817
+0.00%
$ 8,171 $ 1,098
Jan 3, 12 PM $ 0.0₅842
+0.00%
$ 8,417 $ 1,075
Jan 3, 6 AM $ 0.0₅795
-2.40%
$ 7,949 $ 839
Download