C Historical Data

C
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅362
+0.40%
$ -- $ 32
Mar 16 $ 0.0₅403
+0.00%
$ -- $ 2
Jan 26 $ 0.0₅554
-14.84%
$ -- $ 535
Jan 19 $ 0.0₅609
-8.10%
$ -- $ 179
Jan 12 $ 0.0₅928
+20.30%
$ -- $ 10,979
Jan 5 $ 0.0₅747
-6.10%
$ 7,526 $ 2,175
Dec 29 $ 0.0₅799
-6.86%
$ -- $ 1.68 million
Dec 22 $ 0.0₅824
-72.76%
$ 8,833 $ 4.8 million
Dec 15 $ 0.000142
-10.15%
$ 29,605 $ 2.45 million
Download