C Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₅793
+0.79%
$ 7,935 $ 694
Jan 2, 9 PM $ 0.0₅802
+0.00%
$ 8,022 $ 486
Jan 2, 3 PM $ 0.0₅8
+2.54%
$ 8,001 $ 475
Jan 2, 2 PM $ 0.0₅767
+0.00%
$ 7,667 $ 367
Jan 2, 8 AM $ 0.0₅766
+0.00%
$ 7,657 $ 4,220
Jan 2, 2 AM $ 0.0₅766
-4.61%
$ 7,658 $ 4,221
Jan 2, 1 AM $ 0.0₅822
+0.00%
$ 8,218 $ 4,046
Jan 2, 12 AM $ 0.0₅822
+0.00%
$ 8,218 $ 4,052
Jan 1, 6 PM $ 0.0₅835
+0.00%
$ 8,349 $ 3,959
Jan 1, 9 AM $ 0.0₅846
+0.00%
$ 8,464 $ 4,012
Jan 1, 8 AM $ 0.0₅844
-4.63%
$ 8,442 $ 4,026
Jan 1, 7 AM $ 0.0₅843
-0.15%
$ 8,427 $ 3,451
Jan 1, 6 AM $ 0.0₅838
+2.03%
$ 8,383 $ 3,448
Dec 31, 9 PM $ 0.0₅854
+0.00%
$ 8,536 $ 3,339
Dec 31, 5 PM $ 0.0₅812
+0.00%
$ 8,115 $ 3,200
Dec 31, 4 PM $ 0.0₅814
-2.69%
$ 8,138 $ 3,189
Dec 31, 12 PM $ 0.0₅917
+11.23%
$ 9,174 $ 2,545
Dec 31, 11 AM $ 0.0₅832
-0.43%
$ 8,353 $ 2,515
Dec 31, 9 AM $ 0.0₅828
-0.24%
$ 8,279 $ 847,821
Dec 31, 8 AM $ 0.0₅829
+0.23%
$ 8,294 $ 850,463
Dec 31, 7 AM $ 0.0₅808
+0.01%
$ 8,079 $ 850,638
Dec 31, 3 AM $ 0.0₅884
-1.31%
$ 8,838 $ 837,341
Dec 31, 2 AM $ 0.0₅889
-0.07%
$ 8,895 $ 842,132
Dec 31, 12 AM $ 0.0₅882
-2.17%
$ 8,820 $ 835,827
Dec 30, 3 PM $ 0.0₅901
+1.21%
$ 9,007 $ 845,047
Dec 30, 2 PM $ 0.0₅898
-0.40%
$ 8,982 $ 834,919
Dec 30, 1 PM $ 0.0₅889
+3.53%
$ 8,895 $ 836,994
Dec 30, 12 PM $ 0.0₅865
-24.43%
$ 8,645 $ 827,394
Dec 30, 11 AM $ 0.0000114
+4.97%
$ 11,421 $ 827,998
Dec 30, 10 AM $ 0.0000108
-0.52%
$ 10,812 $ 828,719
Dec 30, 9 AM $ 0.0000109
-0.19%
$ 10,874 $ 831,333
Dec 30, 8 AM $ 0.0000103
-0.10%
$ 10,306 $ 834,256
Dec 30, 7 AM $ 0.0₅965
+7.35%
$ 9,648 $ 831,663
Dec 30, 5 AM $ 0.0₅904
+0.00%
$ 9,036 $ 830,062
Dec 30, 4 AM $ 0.0₅891
+0.00%
$ 8,911 $ 832,057
Dec 29, 9 PM $ 0.0000105
+0.00%
$ 10,523 $ 826,689
Dec 29, 7 PM $ 0.0000109
-0.35%
$ 10,935 $ 834,940
Dec 29, 6 PM $ 0.000011
+3.56%
$ 11,008 $ 835,579
Dec 29, 5 PM $ 0.0000106
+0.00%
$ 10,623 $ 834,184
Dec 29, 4 PM $ 0.0₅871
-0.07%
$ 8,710 $ 830,842
Dec 29, 3 PM $ 0.0₅895
-0.07%
$ 8,954 $ 831,559
Dec 29, 2 PM $ 0.0₅896
-0.43%
$ 8,958 $ 827,692
Dec 29, 1 PM $ 0.0₅916
-3.07%
$ 9,163 $ 827,272
Dec 29, 12 PM $ 0.0₅946
+12.19%
$ 9,462 $ 824,238
Dec 29, 11 AM $ 0.0₅806
+0.00%
$ 8,062 $ 829,258
Dec 29, 10 AM $ 0.0₅817
+0.00%
$ 8,170 $ 815,838
Dec 29, 9 AM $ 0.0₅808
-4.30%
$ 8,076 $ 815,172
Dec 29, 8 AM $ 0.0₅849
-0.14%
$ 8,486 $ 833,061
Dec 29, 7 AM $ 0.0₅85
-1.62%
$ 8,504 $ 834,970
Dec 29, 12 AM $ 0.0₅858
+0.00%
$ 8,575 $ 825,346