C Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0₅883
+0.00%
$ 8,833 $ 825,434
Dec 28, 10 PM $ 0.0₅884
-4.83%
$ 8,842 $ 825,519
Dec 28, 7 PM $ 0.0₅868
-0.53%
$ 8,676 $ 832,762
Dec 28, 2 PM $ 0.0₅852
+0.00%
$ 8,520 $ 829,881
Dec 28, 11 AM $ 0.0₅809
-7.89%
$ 8,094 $ 817,982
Dec 28, 9 AM $ 0.0₅876
+0.00%
$ 8,758 $ 805,376
Dec 28, 7 AM $ 0.0₅878
+0.00%
$ 8,784 $ 808,475
Dec 28, 6 AM $ 0.0₅868
-0.32%
$ 8,681 $ 809,157
Dec 28, 5 AM $ 0.0₅877
+0.00%
$ 8,766 $ 814,368
Dec 28, 3 AM $ 0.0₅938
+0.00%
$ 9,384 $ 813,273
Dec 28, 1 AM $ 0.0₅939
-3.48%
$ 9,386 $ 814,056
Dec 28, 12 AM $ 0.0₅987
+19.38%
$ 9,868 $ 813,210
Dec 27, 8 PM $ 0.0₅824
+0.00%
$ 8,244 $ 809,668
Dec 27, 5 PM $ 0.0₅819
-0.46%
$ 8,191 $ 809,154
Dec 27, 4 PM $ 0.0₅825
-4.41%
$ 8,254 $ 813,568
Dec 27, 3 PM $ 0.0₅862
+0.00%
$ 8,623 $ 811,402
Dec 27, 2 PM $ 0.0₅867
+0.00%
$ 8,674 $ 809,099
Dec 27, 12 PM $ 0.0₅862
-3.54%
$ 8,624 $ 808,820
Dec 27, 11 AM $ 0.0₅917
+0.00%
$ 9,173 $ 804,399
Dec 27, 9 AM $ 0.0₅898
-2.74%
$ 8,976 $ 808,392
Dec 27, 8 AM $ 0.0₅957
+0.03%
$ 9,574 $ 805,960
Dec 27, 7 AM $ 0.0₅964
+0.00%
$ 9,644 $ 802,378
Dec 27, 5 AM $ 0.0₅954
+0.00%
$ 9,543 $ 805,056
Dec 27, 4 AM $ 0.0₅96
+0.00%
$ 9,596 $ 798,319
Dec 27, 3 AM $ 0.0₅963
-2.55%
$ 9,630 $ 799,703
Dec 27, 2 AM $ 0.0000101
+0.00%
$ 10,114 $ 803,703
Dec 27, 12 AM $ 0.0000101
+0.12%
$ 10,099 $ 803,907
Dec 26, 11 PM $ 0.0000101
+0.04%
$ 10,072 $ 801,730
Dec 26, 8 PM $ 0.0₅999
+0.02%
$ 9,991 $ 800,645
Dec 26, 7 PM $ 0.00001
+0.00%
$ 10,023 $ 798,704
Dec 26, 5 PM $ 0.00001
+0.00%
$ 10,006 $ 795,121
Dec 26, 4 PM $ 0.00001
-0.01%
$ 10,018 $ 797,485
Dec 26, 3 PM $ 0.0000101
+4.24%
$ 10,085 $ 798,298
Dec 26, 2 PM $ 0.0000107
+8.37%
$ 10,697 $ 811,246
Dec 26, 1 PM $ 0.0₅986
+0.23%
$ 9,855 $ 811,842
Dec 26, 12 PM $ 0.0₅983
+0.00%
$ 9,832 $ 804,783
Dec 26, 11 AM $ 0.0₅979
-4.84%
$ 9,785 $ 802,585
Dec 26, 10 AM $ 0.0000103
-0.80%
$ 10,261 $ 802,165
Dec 26, 9 AM $ 0.0000104
-0.28%
$ 10,383 $ 809,298
Dec 26, 8 AM $ 0.0000105
+0.00%
$ 10,509 $ 803,108
Dec 26, 7 AM $ 0.0000105
+0.54%
$ 10,510 $ 805,257
Dec 26, 6 AM $ 0.0000105
+0.00%
$ 10,455 $ 800,590
Dec 26, 5 AM $ 0.0000105
+0.00%
$ 10,526 $ 806,940
Dec 26, 3 AM $ 0.0000111
-2.15%
$ 11,104 $ 799,703
Dec 26, 1 AM $ 0.0000113
-0.87%
$ 11,314 $ 797,744
Dec 25, 11 PM $ 0.0000114
+0.00%
$ 11,410 $ 801,426
Dec 25, 7 PM $ 0.0000114
+0.00%
$ 11,354 $ 797,512
Dec 25, 6 PM $ 0.0000114
-0.29%
$ 11,397 $ 797,255
Dec 25, 5 PM $ 0.0000113
+0.00%
$ 11,301 $ 800,974
Dec 25, 4 PM $ 0.0000113
+0.85%
$ 11,298 $ 802,146