C Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000113
-0.28%
$ 11,296 $ 802,091
Dec 25, 2 PM $ 0.000011
-3.50%
$ 11,011 $ 803,036
Dec 25, 1 PM $ 0.0000114
+3.04%
$ 11,439 $ 802,358
Dec 25, 12 PM $ 0.0000119
-0.56%
$ 11,909 $ 807,657
Dec 25, 11 AM $ 0.000012
+0.12%
$ 11,972 $ 807,064
Dec 25, 10 AM $ 0.0000122
-2.04%
$ 12,249 $ 802,783
Dec 25, 9 AM $ 0.0000125
+14.72%
$ 12,514 $ 806,423
Dec 25, 8 AM $ 0.0000108
-7.38%
$ 10,767 $ 805,265
Dec 25, 7 AM $ 0.0000117
-3.92%
$ 11,699 $ 808,127
Dec 25, 6 AM $ 0.0000122
-2.94%
$ 12,209 $ 806,336
Dec 25, 5 AM $ 0.0000125
+10.31%
$ 12,521 $ 804,706
Dec 25, 4 AM $ 0.0000115
+0.29%
$ 11,542 $ 809,442
Dec 25, 3 AM $ 0.0000108
-13.67%
$ 10,788 $ 806,213
Dec 25, 2 AM $ 0.0000126
-4.18%
$ 12,591 $ 804,059
Dec 25, 1 AM $ 0.0000139
+0.06%
$ 13,948 $ 805,788
Dec 25, 12 AM $ 0.0000139
+5.27%
$ 13,872 $ 803,375
Dec 24, 11 PM $ 0.0000132
+5.80%
$ 13,210 $ 812,129
Dec 24, 10 PM $ 0.0000124
+1.67%
$ 12,426 $ 805,717
Dec 24, 9 PM $ 0.0000121
+1.69%
$ 12,057 $ 804,513
Dec 24, 8 PM $ 0.0000118
-0.23%
$ 11,820 $ 804,730
Dec 24, 7 PM $ 0.0000119
-3.07%
$ 11,913 $ 804,152
Dec 24, 6 PM $ 0.0000124
-6.19%
$ 12,376 $ 802,788
Dec 24, 5 PM $ 0.0000132
+18.33%
$ 13,155 $ 801,930
Dec 24, 4 PM $ 0.0000111
+0.22%
$ 11,113 $ 789,001
Dec 24, 3 PM $ 0.000011
-3.86%
$ 11,009 $ 786,966
Dec 24, 2 PM $ 0.0000114
-16.60%
$ 11,442 $ 785,674
Dec 24, 1 PM $ 0.0000141
+7.08%
$ 14,123 $ 784,969
Dec 24, 12 PM $ 0.0000134
+15.47%
$ 13,363 $ 784,853
Dec 24, 11 AM $ 0.0000112
+1.06%
$ 11,241 $ 783,490
Dec 24, 10 AM $ 0.0000111
-5.45%
$ 11,120 $ 778,955
Dec 24, 9 AM $ 0.0000117
+20.82%
$ 11,721 $ 784,865
Dec 24, 8 AM $ 0.0₅965
+5.66%
$ 9,649 $ 780,253
Dec 24, 6 AM $ 0.0₅913
+0.00%
$ 9,131 $ 781,764
Dec 24, 5 AM $ 0.0₅915
-1.21%
$ 9,153 $ 780,887
Dec 24, 4 AM $ 0.0₅934
-7.33%
$ 9,530 $ 784,581
Dec 24, 3 AM $ 0.0000101
-7.27%
$ 10,889 $ 789,428
Dec 24, 2 AM $ 0.000011
-6.43%
$ 10,961 $ 786,350
Dec 24, 1 AM $ 0.0000117
+4.16%
$ 11,700 $ 784,168
Dec 24, 12 AM $ 0.0000111
+1.04%
$ 11,058 $ 790,803
Dec 23, 11 PM $ 0.000011
-3.75%
$ 10,958 $ 785,691
Dec 23, 10 PM $ 0.0000114
+0.00%
$ 11,394 $ 786,025
Dec 23, 9 PM $ 0.0000114
+0.42%
$ 11,396 $ 788,682
Dec 23, 8 PM $ 0.0000114
-0.04%
$ 11,409 $ 788,030
Dec 23, 6 PM $ 0.0000115
+1.59%
$ 11,457 $ 785,578
Dec 23, 5 PM $ 0.0000113
+0.41%
$ 11,339 $ 785,410
Dec 23, 4 PM $ 0.0000114
+0.70%
$ 11,394 $ 786,342
Dec 23, 3 PM $ 0.0000113
-2.16%
$ 11,327 $ 784,522
Dec 23, 2 PM $ 0.0000117
-3.93%
$ 11,704 $ 787,471
Dec 23, 1 PM $ 0.0000114
-11.37%
$ 11,445 $ 790,491
Dec 23, 12 PM $ 0.0000127
-0.66%
$ 12,672 $ 789,519