C Historical Data

C Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000127
-2.81%
$ 12,749 $ 790,118
Dec 23, 10 AM $ 0.0000131
+2.97%
$ 13,119 $ 791,360
Dec 23, 9 AM $ 0.0000127
-2.76%
$ 12,723 $ 790,560
Dec 23, 8 AM $ 0.0000134
-10.77%
$ 13,369 $ 792,109
Dec 23, 7 AM $ 0.000015
+1.72%
$ 14,858 $ 789,804
Dec 23, 6 AM $ 0.0000136
+1.43%
$ 13,619 $ 789,203
Dec 23, 5 AM $ 0.0000132
-1.99%
$ 13,206 $ 792,200
Dec 23, 4 AM $ 0.0000128
-0.63%
$ 12,816 $ 793,025
Dec 23, 3 AM $ 0.0000132
-4.23%
$ 13,208 $ 800,385
Dec 23, 2 AM $ 0.0000138
-10.59%
$ 13,797 $ 798,058
Dec 23, 1 AM $ 0.0000154
+7.30%
$ 15,372 $ 796,962
Dec 23, 12 AM $ 0.0000144
-7.77%
$ 14,366 $ 796,668
Dec 22, 11 PM $ 0.0000156
+1.19%
$ 15,581 $ 798,507
Dec 22, 10 PM $ 0.0000155
+2.91%
$ 15,524 $ 801,942
Dec 22, 9 PM $ 0.0000151
-0.66%
$ 15,082 $ 796,249
Dec 22, 8 PM $ 0.0000152
+9.36%
$ 15,181 $ 796,642
Dec 22, 7 PM $ 0.0000139
-14.27%
$ 13,857 $ 798,681
Dec 22, 6 PM $ 0.0000164
+4.41%
$ 16,368 $ 804,212
Dec 22, 5 PM $ 0.0000158
-7.50%
$ 15,829 $ 804,060
Dec 22, 4 PM $ 0.0000179
+1.46%
$ 17,902 $ 800,781
Dec 22, 3 PM $ 0.0000176
-1.91%
$ 17,628 $ 804,587
Dec 22, 2 PM $ 0.000018
+4.18%
$ 17,976 $ 806,839
Dec 22, 1 PM $ 0.0000173
+4.14%
$ 17,261 $ 805,485
Dec 22, 12 PM $ 0.0000166
-12.37%
$ 16,589 $ 806,097
Dec 22, 11 AM $ 0.0000189
-5.13%
$ 18,908 $ 809,828
Dec 22, 10 AM $ 0.00002
+10.25%
$ 20,035 $ 811,975
Dec 22, 9 AM $ 0.0000183
-0.69%
$ 18,252 $ 813,686
Dec 22, 8 AM $ 0.0000184
-4.29%
$ 18,448 $ 815,100
Dec 22, 7 AM $ 0.0000185
+2.60%
$ 18,510 $ 815,090
Dec 22, 6 AM $ 0.0000177
+0.11%
$ 17,704 $ 819,210
Dec 22, 5 AM $ 0.000018
+4.49%
$ 17,955 $ 821,451
Dec 22, 4 AM $ 0.0000173
-27.69%
$ 17,266 $ 828,405
Dec 22, 3 AM $ 0.0000242
-7.72%
$ 24,206 $ 824,540
Dec 22, 2 AM $ 0.0000262
+1.82%
$ 26,226 $ 832,692
Dec 22, 1 AM $ 0.0000258
-7.13%
$ 25,802 $ 844,192
Dec 22, 12 AM $ 0.0000271
-10.33%
$ 27,141 $ 856,123
Dec 21, 11 PM $ 0.0000296
-2.86%
$ 29,605 $ 880,533
Dec 21, 10 PM $ 0.0000305
+23.43%
$ -- $ 889,395
Dec 21, 9 PM $ 0.0000247
-17.67%
$ -- $ 909,116
Dec 21, 8 PM $ 0.00003
+0.99%
$ -- $ 933,828
Dec 21, 7 PM $ 0.0000297
-0.11%
$ -- $ 952,857
Dec 21, 6 PM $ 0.0000297
-1.39%
$ -- $ 959,887
Dec 21, 5 PM $ 0.0000301
+13.45%
$ -- $ 1.08 million
Dec 21, 4 PM $ 0.0000265
-28.52%
$ -- $ 1.3 million
Dec 21, 3 PM $ 0.0000364
-25.34%
$ -- $ 2.78 million
Dec 21, 2 PM $ 0.0000492
+0.39%
$ -- $ 2.78 million
Dec 21, 1 PM $ 0.000049
-6.20%
$ -- $ 2.77 million
Dec 21, 12 PM $ 0.0000526
-4.13%
$ -- $ 2.8 million
Dec 21, 11 AM $ 0.0000549
+27.90%
$ -- $ 2.77 million
Dec 21, 10 AM $ 0.0000421
-6.42%
$ -- $ 2.76 million