C Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000449
-19.70%
$ -- $ 2.75 million
Dec 21, 8 AM $ 0.0000559
+6.14%
$ -- $ 2.73 million
Dec 21, 7 AM $ 0.0000527
+25.63%
$ -- $ 2.71 million
Dec 21, 6 AM $ 0.0000419
-0.10%
$ -- $ 2.69 million
Dec 21, 5 AM $ 0.0000418
-16.91%
$ -- $ 2.67 million
Dec 21, 4 AM $ 0.0000502
-11.25%
$ -- $ 2.66 million
Dec 21, 3 AM $ 0.0000568
-18.71%
$ -- $ 2.66 million
Dec 21, 2 AM $ 0.00007
+30.44%
$ -- $ 2.62 million
Dec 21, 1 AM $ 0.0000541
-20.31%
$ -- $ 2.58 million
Dec 21, 12 AM $ 0.0000678
-44.16%
$ -- $ 2.55 million
Dec 20, 11 PM $ 0.00012
-14.98%
$ -- $ 2.51 million
Dec 20, 10 PM $ 0.000142
-10.15%
$ -- $ 2.45 million
Download