C Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅375
+2.78%
$ 3,753 $ 16
Apr 15, 2026 $ 0.0₅362
+0.16%
$ -- $ 23
Apr 14, 2026 $ 0.0₅363
+0.68%
$ -- $ 9
Mar 16, 2026 $ 0.0₅403
+0.00%
$ 4,033 $ 2
Jan 30, 2026 $ 0.0₅554
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅599
-8.04%
$ 5,988 $ 534
Jan 21, 2026 $ 0.0₅609
+0.00%
$ 6,094 $ 3
Jan 20, 2026 $ 0.0₅663
+0.00%
$ -- $ 176
Jan 18, 2026 $ 0.0₅726
+0.00%
$ -- $ 13
Jan 17, 2026 $ 0.0₅928
+23.64%
$ -- $ 938
Jan 16, 2026 $ 0.0₅739
-0.29%
$ 7,392 $ 34
Jan 15, 2026 $ 0.0₅753
+0.00%
$ -- $ 14
Jan 14, 2026 $ 0.0₅732
-0.15%
$ -- $ 33
Jan 13, 2026 $ 0.0₅73
+0.21%
$ -- $ 4,709
Jan 12, 2026 $ 0.0₅758
-1.73%
$ -- $ 5,249
Jan 11, 2026 $ 0.0₅753
+0.79%
$ 7,526 $ 4,216
Jan 10, 2026 $ 0.0₅747
+6.05%
$ -- $ 855
Jan 9, 2026 $ 0.0₅714
+0.25%
$ 7,144 $ 568
Jan 8, 2026 $ 0.0₅682
-0.03%
$ -- $ 429
Jan 7, 2026 $ 0.0₅706
-9.47%
$ 7,062 $ 305
Jan 6, 2026 $ 0.0₅806
+1.30%
$ 8,057 $ 19
Jan 4, 2026 $ 0.0₅85
+7.77%
$ -- $ 1
Jan 3, 2026 $ 0.0₅799
+1.45%
$ -- $ 1,052
Jan 2, 2026 $ 0.0₅802
-2.38%
$ 8,022 $ 486
Jan 1, 2026 $ 0.0₅835
+1.61%
$ 8,349 $ 3,959
Dec 31, 2025 $ 0.0₅854
-5.32%
$ 8,536 $ 3,339
Dec 30, 2025 $ 0.0₅901
+1.08%
$ -- $ 845,047
Dec 29, 2025 $ 0.0000105
+22.71%
$ 10,523 $ 826,689
Dec 28, 2025 $ 0.0₅884
+6.96%
$ 8,833 $ 825,519
Dec 27, 2025 $ 0.0₅824
-18.26%
$ 8,244 $ 809,668
Dec 26, 2025 $ 0.0₅999
-12.47%
$ 10,072 $ 800,645
Dec 25, 2025 $ 0.0000114
-13.84%
$ 11,410 $ 797,512
Dec 24, 2025 $ 0.0000124
+13.54%
$ 13,210 $ 805,717
Dec 23, 2025 $ 0.0000114
-26.85%
$ 10,958 $ 786,025
Dec 22, 2025 $ 0.0000155
-48.71%
$ 15,581 $ 801,942
Dec 21, 2025 $ 0.0000305
-74.89%
$ 29,605 $ 889,395
Dec 20, 2025 $ 0.000142
-10.15%
$ -- $ 2.45 million
Download