SyntheticAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000224
-1.46%
$ -- $ 6,059
Jun 17 $ 0.000291
-8.94%
$ 262,519 $ 7,470
Jun 10 $ 0.000337
-35.13%
$ -- $ 22,084
Jun 3 $ 0.000534
-18.49%
$ 470,541 $ 39,815
May 27 $ 0.000656
-42.43%
$ 593,630 $ 136,256
May 20 $ 0.00123
-15.01%
$ 1.14 million $ 172,681
May 13 $ 0.00163
+0.63%
$ 1.45 million $ 136,811
May 6 $ 0.00139
-23.53%
$ 1.62 million $ 81,894
Download