Parallel Network Historical Data

PNC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0309
-12.93%
$ -- $ 5,209
Sep 21, 2019 $ 0.0356
-2.29%
$ -- $ 6,081
Sep 20, 2019 $ 0.0365
+1.20%
$ -- $ 5,883
Sep 19, 2019 $ 0.036
-4.62%
$ -- $ 5,798
Sep 18, 2019 $ 0.0378
+0.36%
$ -- $ 8,320
Sep 17, 2019 $ 0.0376
+3.34%
$ -- $ 5,686
Sep 16, 2019 $ 0.0364
+0.21%
$ -- $ 6,973
Sep 15, 2019 $ 0.0364
+2.69%
$ -- $ 7,004
Sep 14, 2019 $ 0.0354
-0.68%
$ -- $ 7,974
Sep 13, 2019 $ 0.0356
-1.59%
$ -- $ 8,908
Sep 12, 2019 $ 0.0362
+11.42%
$ -- $ 6,649
Sep 11, 2019 $ 0.0324
-12.86%
$ -- $ 5,781
Sep 10, 2019 $ 0.0373
+4.05%
$ -- $ 8,165
Sep 9, 2019 $ 0.0358
-2.93%
$ -- $ 8,714
Sep 8, 2019 $ 0.0368
+1.23%
$ -- $ 10,612
Sep 7, 2019 $ 0.0364
-3.18%
$ -- $ 11,019
Sep 6, 2019 $ 0.0376
-1.24%
$ -- $ 14,846
Sep 5, 2019 $ 0.0381
-1.65%
$ -- $ 23,706
Sep 4, 2019 $ 0.0386
+8.85%
$ -- $ 11,055
Sep 2, 2019 $ 0.0395
-0.02%
$ -- $ 29,717
Sep 1, 2019 $ 0.0397
+0.34%
$ -- $ 29,806
Aug 31, 2019 $ 0.0395
+1.02%
$ -- $ 29,705
Aug 30, 2019 $ 0.0391
+3.49%
$ -- $ 20,254
Aug 29, 2019 $ 0.0378
+0.04%
$ -- $ 27,746
Aug 28, 2019 $ 0.0378
+1.40%
$ -- $ 18,156
Aug 27, 2019 $ 0.0373
-6.79%
$ -- $ 23,108
Aug 26, 2019 $ 0.0398
+18.53%
$ -- $ 15,031
Aug 25, 2019 $ 0.0336
-1.08%
$ -- $ 5,451
Aug 24, 2019 $ 0.034
-0.21%
$ -- $ 4
Aug 23, 2019 $ 0.0341
+3.03%
$ -- $ 18,607
Aug 22, 2019 $ 0.0331
+5.84%
$ -- $ 17,816
Aug 21, 2019 $ 0.0313
-26.95%
$ -- $ 15,277
Aug 20, 2019 $ 0.0429
+23.25%
$ -- $ 20,463
Aug 19, 2019 $ 0.0346
-3.93%
$ -- $ 19,329
Aug 18, 2019 $ 0.0361
-12.16%
$ -- $ 20,404
Aug 17, 2019 $ 0.041
+9.39%
$ -- $ 24,850
Aug 16, 2019 $ 0.0373
-5.69%
$ -- $ 27,194
Aug 15, 2019 $ 0.0394
+5.14%
$ -- $ 26,510
Aug 14, 2019 $ 0.0374
-6.02%
$ -- $ 34,687
Aug 13, 2019 $ 0.0398
+2.67%
$ -- $ 42,585
Aug 12, 2019 $ 0.0388
-9.52%
$ -- $ 29,739
Aug 11, 2019 $ 0.0428
+12.26%
$ -- $ 46,978
Aug 10, 2019 $ 0.0381
-12.45%
$ -- $ 45,261
Aug 9, 2019 $ 0.0437
-1.03%
$ -- $ 38,134
Aug 8, 2019 $ 0.0442
+5.39%
$ -- $ 43,354
Aug 7, 2019 $ 0.0419
-14.34%
$ -- $ 31,706
Aug 6, 2019 $ 0.0489
-9.32%
$ -- $ 30,615
Aug 5, 2019 $ 0.0539
-7.03%
$ -- $ 47,866
Aug 4, 2019 $ 0.058
+1.93%
$ -- $ 23,665
Aug 3, 2019 $ 0.0569
-3.11%
$ -- $ 26,143